![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,005 | 993 | 1,000 | 0 | 0.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 994 | 1,000 | 0 | 0.0 | 3,200 | |
1,001 | 1,004 | 1,000 | 1,000 | -1 | -0.1 | 2,900 | |
1,006 | 1,006 | 1,001 | 1,001 | +1 | +0.1 | 400 | |
1,004 | 1,004 | 1,000 | 1,000 | -4 | -0.4 | 1,300 | |
1,000 | 1,006 | 1,000 | 1,004 | +1 | +0.1 | 2,000 | |
1,001 | 1,009 | 998 | 1,003 | +2 | +0.2 | 3,200 | |
1,005 | 1,005 | 1,000 | 1,001 | -3 | -0.3 | 1,200 | |
999 | 1,010 | 999 | 1,004 | +5 | +0.5 | 1,400 | |
995 | 1,004 | 993 | 999 | +4 | +0.4 | 10,000 | |
998 | 1,001 | 995 | 995 | -4 | -0.4 | 2,000 | |
1,010 | 1,010 | 998 | 999 | 0 | 0.0 | 9,800 | |
1,028 | 1,028 | 997 | 999 | -41 | -3.9 | 16,000 | |
1,058 | 1,058 | 1,027 | 1,040 | -8 | -0.8 | 14,200 | |
1,072 | 1,073 | 1,038 | 1,048 | +30 | +2.9 | 12,800 | |
1,019 | 1,019 | 1,011 | 1,018 | +7 | +0.7 | 1,700 | |
1,017 | 1,026 | 1,011 | 1,011 | -8 | -0.8 | 5,700 | |
1,031 | 1,053 | 1,019 | 1,019 | -16 | -1.5 | 6,000 | |
1,036 | 1,036 | 1,017 | 1,035 | +14 | +1.4 | 4,200 | |
1,022 | 1,034 | 1,021 | 1,021 | +1 | +0.1 | 1,100 | |
1,033 | 1,033 | 1,020 | 1,020 | -13 | -1.3 | 300 | |
1,025 | 1,043 | 1,020 | 1,033 | +6 | +0.6 | 1,400 | |
1,044 | 1,078 | 1,020 | 1,027 | -16 | -1.5 | 20,700 | |
1,029 | 1,047 | 1,029 | 1,043 | +9 | +0.9 | 3,300 | |
1,026 | 1,041 | 1,020 | 1,034 | -1 | -0.1 | 2,000 | |
1,018 | 1,045 | 1,014 | 1,035 | +9 | +0.9 | 5,700 | |
1,025 | 1,033 | 1,018 | 1,026 | 0 | 0.0 | 4,800 | |
1,031 | 1,039 | 1,022 | 1,026 | -34 | -3.2 | 6,400 | |
1,037 | 1,060 | 1,031 | 1,060 | +23 | +2.2 | 4,200 | |
1,029 | 1,042 | 1,022 | 1,037 | -8 | -0.8 | 5,000 |