米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- Ｓサイエンス(5721)
- 時系列
エス・サイエンス(5721) 日足四本値
| 52週高値 | 27 | 52週安値 | 20 | ||
|---|---|---|---|---|---|
| 年初来高値 | 27 | 年初来安値 | 20 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23 | 23 | 22 | 23 | 0 | 0.0 | 96,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 26 | 26 | 25 | 25 | -1 | -3.8 | 152,700 | |
| 25 | 26 | 24 | 26 | +1 | +4.0 | 319,400 | |
| 25 | 26 | 24 | 25 | -1 | -3.8 | 287,700 | |
| 25 | 26 | 25 | 26 | 0 | 0.0 | 130,200 | |
| 25 | 26 | 24 | 26 | +1 | +4.0 | 484,100 | |
| 24 | 25 | 24 | 25 | 0 | 0.0 | 84,900 | |
| 25 | 26 | 24 | 25 | 0 | 0.0 | 530,700 | |
| 25 | 26 | 25 | 25 | -1 | -3.8 | 206,900 | |
| 25 | 26 | 25 | 26 | +1 | +4.0 | 82,600 | |
| 26 | 26 | 25 | 25 | 0 | 0.0 | 148,000 | |
| 26 | 26 | 25 | 25 | -1 | -3.8 | 179,700 | |
| 25 | 26 | 24 | 26 | +1 | +4.0 | 289,200 | |
| 23 | 26 | 23 | 25 | +1 | +4.2 | 1,053,300 | |
| 24 | 24 | 23 | 24 | 0 | 0.0 | 136,300 | |
| 24 | 24 | 23 | 24 | +1 | +4.3 | 390,100 | |
| 23 | 24 | 23 | 23 | 0 | 0.0 | 178,800 | |
| 24 | 24 | 23 | 23 | -1 | -4.2 | 765,100 | |
| 24 | 25 | 24 | 24 | 0 | 0.0 | 305,400 | |
| 24 | 25 | 24 | 24 | 0 | 0.0 | 129,100 | |
| 24 | 25 | 24 | 24 | 0 | 0.0 | 202,700 | |
| 24 | 25 | 24 | 24 | 0 | 0.0 | 69,800 | |
| 24 | 25 | 24 | 24 | 0 | 0.0 | 98,900 | |
| 25 | 25 | 24 | 24 | 0 | 0.0 | 173,200 | |
| 24 | 25 | 24 | 24 | -1 | -4.0 | 220,500 | |
| 25 | 25 | 24 | 25 | +1 | +4.2 | 72,500 | |
| 24 | 25 | 24 | 24 | -1 | -4.0 | 90,500 | |
| 24 | 25 | 24 | 25 | 0 | 0.0 | 53,500 | |
| 25 | 25 | 24 | 25 | 0 | 0.0 | 142,100 | |
| 25 | 25 | 24 | 25 | -1 | -3.8 | 609,500 | |
| 26 | 26 | 25 | 26 | 0 | 0.0 | 138,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
