![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | 0 | 0.0 | 220,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 22 | 21 | 21 | 0 | 0.0 | 158,100 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 65,900 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 117,400 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 47,400 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 139,100 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 71,300 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 230,300 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 181,400 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 99,800 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 63,600 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 126,000 | |
23 | 23 | 21 | 21 | -2 | -8.7 | 245,100 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 178,000 | |
22 | 23 | 21 | 22 | +1 | +4.8 | 418,400 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 230,400 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 165,100 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 136,000 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 140,100 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 88,400 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 97,100 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 124,600 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 121,300 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 88,600 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 129,500 | |
22 | 23 | 21 | 23 | +2 | +9.5 | 321,100 | |
22 | 23 | 21 | 21 | -1 | -4.5 | 296,300 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 842,600 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 268,300 | |
25 | 26 | 23 | 23 | +1 | +4.5 | 4,207,400 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 229,100 |