38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 23 | 0 | 0.0 | 440,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 22 | 23 | -1 | -4.2 | 1,623,200 | |
23 | 25 | 22 | 24 | +2 | +9.1 | 1,333,600 | |
23 | 25 | 22 | 22 | 0 | 0.0 | 3,814,100 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 133,800 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 265,000 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 72,800 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 185,500 | |
23 | 23 | 22 | 22 | -3 | -12.0 | 940,500 | |
23 | 25 | 22 | 25 | +3 | +13.6 | 1,630,800 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 44,200 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 66,000 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 58,700 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 47,800 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 58,800 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 182,800 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 105,400 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 556,700 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 56,000 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 92,800 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 70,600 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 131,400 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 193,300 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 101,800 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 269,500 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 133,800 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 401,000 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 315,200 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 211,200 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 161,900 |