38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,136 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,963 | 1,930 | 1,954 | -4 | -0.2 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,821 | 1,791 | 1,798 | -5 | -0.3 | 161,700 | |
1,795 | 1,803 | 1,772 | 1,803 | +42 | +2.4 | 183,600 | |
1,728 | 1,783 | 1,726 | 1,761 | +54 | +3.2 | 124,600 | |
1,686 | 1,719 | 1,674 | 1,707 | +38 | +2.3 | 104,900 | |
1,680 | 1,716 | 1,658 | 1,669 | -41 | -2.4 | 245,500 | |
1,715 | 1,729 | 1,701 | 1,710 | +9 | +0.5 | 124,400 | |
1,670 | 1,732 | 1,670 | 1,701 | +21 | +1.2 | 131,000 | |
1,734 | 1,734 | 1,669 | 1,680 | -54 | -3.1 | 85,800 | |
1,735 | 1,763 | 1,722 | 1,734 | -13 | -0.7 | 88,100 | |
1,754 | 1,754 | 1,713 | 1,747 | -7 | -0.4 | 96,500 | |
1,770 | 1,770 | 1,754 | 1,754 | -16 | -0.9 | 47,800 | |
1,781 | 1,781 | 1,764 | 1,770 | +13 | +0.7 | 70,600 | |
1,744 | 1,767 | 1,731 | 1,757 | -15 | -0.8 | 74,300 | |
1,774 | 1,799 | 1,767 | 1,772 | -15 | -0.8 | 75,100 | |
1,813 | 1,825 | 1,787 | 1,787 | -26 | -1.4 | 77,600 | |
1,803 | 1,813 | 1,796 | 1,813 | +22 | +1.2 | 86,100 | |
1,783 | 1,801 | 1,774 | 1,791 | +13 | +0.7 | 93,400 | |
1,774 | 1,783 | 1,760 | 1,778 | +5 | +0.3 | 67,300 | |
1,815 | 1,815 | 1,771 | 1,773 | -47 | -2.6 | 84,000 | |
1,827 | 1,844 | 1,816 | 1,820 | -3 | -0.2 | 68,300 | |
1,835 | 1,840 | 1,811 | 1,823 | +8 | +0.4 | 74,700 | |
1,829 | 1,836 | 1,812 | 1,815 | -14 | -0.8 | 96,400 | |
1,829 | 1,835 | 1,824 | 1,829 | 0 | 0.0 | 69,900 | |
1,794 | 1,831 | 1,794 | 1,829 | +40 | +2.2 | 95,700 | |
1,788 | 1,790 | 1,775 | 1,789 | +1 | +0.1 | 83,500 | |
1,766 | 1,790 | 1,760 | 1,788 | +22 | +1.2 | 79,900 | |
1,761 | 1,772 | 1,761 | 1,766 | -8 | -0.5 | 69,000 | |
1,791 | 1,808 | 1,771 | 1,774 | +23 | +1.3 | 118,500 | |
1,770 | 1,771 | 1,749 | 1,751 | -7 | -0.4 | 56,600 | |
1,748 | 1,760 | 1,739 | 1,758 | +10 | +0.6 | 42,200 |