38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,136 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,963 | 1,930 | 1,954 | -4 | -0.2 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,320 | 1,310 | 1,318 | +2 | +0.2 | 25,300 | |
1,303 | 1,318 | 1,303 | 1,316 | +9 | +0.7 | 41,600 | |
1,300 | 1,311 | 1,298 | 1,307 | 0 | 0.0 | 45,300 | |
1,283 | 1,307 | 1,283 | 1,307 | +28 | +2.2 | 61,900 | |
1,273 | 1,282 | 1,268 | 1,279 | +11 | +0.9 | 33,600 | |
1,272 | 1,273 | 1,262 | 1,268 | +9 | +0.7 | 26,500 | |
1,260 | 1,267 | 1,257 | 1,259 | +1 | +0.1 | 30,900 | |
1,271 | 1,277 | 1,257 | 1,258 | -28 | -2.2 | 97,900 | |
1,288 | 1,298 | 1,279 | 1,286 | -19 | -1.5 | 130,500 | |
1,298 | 1,307 | 1,287 | 1,305 | +14 | +1.1 | 72,900 | |
1,281 | 1,291 | 1,276 | 1,291 | +14 | +1.1 | 54,400 | |
1,275 | 1,283 | 1,272 | 1,277 | +9 | +0.7 | 66,400 | |
1,269 | 1,269 | 1,255 | 1,268 | -36 | -2.8 | 84,500 | |
1,290 | 1,308 | 1,287 | 1,304 | +21 | +1.6 | 172,200 | |
1,290 | 1,293 | 1,279 | 1,283 | 0 | 0.0 | 59,900 | |
1,295 | 1,295 | 1,280 | 1,283 | -1 | -0.1 | 60,900 | |
1,276 | 1,287 | 1,273 | 1,284 | +1 | +0.1 | 43,300 | |
1,272 | 1,284 | 1,267 | 1,283 | +6 | +0.5 | 44,400 | |
1,285 | 1,294 | 1,277 | 1,277 | +7 | +0.6 | 46,700 | |
1,275 | 1,287 | 1,267 | 1,270 | -14 | -1.1 | 58,800 | |
1,295 | 1,296 | 1,276 | 1,284 | +3 | +0.2 | 207,600 | |
1,290 | 1,290 | 1,269 | 1,281 | -33 | -2.5 | 84,900 | |
1,306 | 1,320 | 1,306 | 1,314 | +15 | +1.2 | 46,400 | |
1,323 | 1,325 | 1,292 | 1,299 | -41 | -3.1 | 90,600 | |
1,344 | 1,354 | 1,329 | 1,340 | -29 | -2.1 | 64,000 | |
1,377 | 1,385 | 1,366 | 1,369 | -23 | -1.7 | 104,900 | |
1,400 | 1,402 | 1,389 | 1,392 | -4 | -0.3 | 53,300 | |
1,390 | 1,405 | 1,390 | 1,396 | -5 | -0.4 | 48,000 | |
1,410 | 1,414 | 1,399 | 1,401 | -13 | -0.9 | 50,200 | |
1,408 | 1,423 | 1,398 | 1,414 | - | - | 52,800 |