38,614.80 | -488.42 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.22% | -1.53% | -1.33% |
52週高値 | 6,236 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,742 | 5,861 | 5,741 | 5,820 | -48 | -0.8 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,222 | 5,303 | 5,203 | 5,242 | +42 | +0.8 | 249,900 | |
5,183 | 5,274 | 5,173 | 5,200 | +50 | +1.0 | 176,400 | |
5,085 | 5,168 | 5,082 | 5,150 | +29 | +0.6 | 249,600 | |
5,149 | 5,167 | 5,085 | 5,121 | -32 | -0.6 | 190,900 | |
5,148 | 5,184 | 5,109 | 5,153 | +3 | +0.1 | 245,400 | |
5,150 | 5,201 | 5,123 | 5,150 | -51 | -1.0 | 262,400 | |
5,177 | 5,269 | 5,151 | 5,201 | +91 | +1.8 | 363,200 | |
5,033 | 5,124 | 4,987 | 5,110 | +80 | +1.6 | 302,500 | |
4,895 | 5,106 | 4,825 | 5,030 | +205 | +4.2 | 470,700 | |
4,829 | 4,903 | 4,793 | 4,825 | +84 | +1.8 | 334,100 | |
4,712 | 4,750 | 4,633 | 4,741 | +30 | +0.6 | 175,500 | |
4,853 | 4,871 | 4,680 | 4,711 | -184 | -3.8 | 145,100 | |
4,888 | 4,937 | 4,875 | 4,895 | -28 | -0.6 | 184,100 | |
4,873 | 4,933 | 4,829 | 4,923 | +165 | +3.5 | 309,100 | |
4,757 | 4,791 | 4,709 | 4,758 | +67 | +1.4 | 308,800 | |
4,632 | 4,695 | 4,620 | 4,691 | +113 | +2.5 | 138,300 | |
4,474 | 4,578 | 4,451 | 4,578 | +91 | +2.0 | 309,600 | |
4,575 | 4,583 | 4,463 | 4,487 | -68 | -1.5 | 635,400 | |
4,492 | 4,564 | 4,482 | 4,555 | +133 | +3.0 | 291,800 | |
4,409 | 4,466 | 4,406 | 4,422 | -36 | -0.8 | 141,600 | |
4,504 | 4,532 | 4,442 | 4,458 | -19 | -0.4 | 136,800 | |
4,447 | 4,488 | 4,355 | 4,477 | +23 | +0.5 | 165,400 | |
4,492 | 4,496 | 4,444 | 4,454 | -46 | -1.0 | 125,400 | |
4,520 | 4,530 | 4,485 | 4,500 | -23 | -0.5 | 105,400 | |
4,501 | 4,564 | 4,501 | 4,523 | -66 | -1.4 | 133,400 | |
4,655 | 4,656 | 4,568 | 4,589 | -4 | -0.1 | 116,600 | |
4,642 | 4,666 | 4,557 | 4,593 | 0 | 0.0 | 89,700 | |
4,642 | 4,692 | 4,571 | 4,593 | -59 | -1.3 | 107,300 | |
4,680 | 4,723 | 4,632 | 4,652 | -81 | -1.7 | 155,200 | |
4,661 | 4,744 | 4,618 | 4,733 | +108 | +2.3 | 192,100 |