39,103.22 | +486.12 | 156.93 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 6,236 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,875 | 5,757 | 5,868 | -128 | -2.1 | 201,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,066 | 5,158 | 5,032 | 5,138 | +27 | +0.5 | 185,400 | |
5,100 | 5,161 | 5,078 | 5,111 | -1 | -0.0 | 194,300 | |
5,162 | 5,187 | 5,103 | 5,112 | -29 | -0.6 | 195,500 | |
5,110 | 5,160 | 5,046 | 5,141 | -11 | -0.2 | 204,200 | |
5,150 | 5,195 | 5,120 | 5,152 | -45 | -0.9 | 198,800 | |
5,136 | 5,202 | 5,120 | 5,197 | +45 | +0.9 | 101,700 | |
5,116 | 5,170 | 5,116 | 5,152 | +65 | +1.3 | 128,700 | |
5,075 | 5,101 | 5,058 | 5,087 | +40 | +0.8 | 93,500 | |
5,099 | 5,099 | 5,022 | 5,047 | +18 | +0.4 | 71,600 | |
5,000 | 5,044 | 4,982 | 5,029 | +49 | +1.0 | 107,200 | |
5,028 | 5,074 | 4,961 | 4,980 | -98 | -1.9 | 132,800 | |
5,056 | 5,113 | 5,056 | 5,078 | +74 | +1.5 | 123,700 | |
4,980 | 5,031 | 4,937 | 5,004 | +14 | +0.3 | 157,600 | |
4,980 | 5,009 | 4,958 | 4,990 | -72 | -1.4 | 171,700 | |
4,980 | 5,074 | 4,961 | 5,062 | +98 | +2.0 | 267,700 | |
4,980 | 5,001 | 4,934 | 4,964 | -19 | -0.4 | 183,600 | |
5,075 | 5,088 | 4,969 | 4,983 | -94 | -1.9 | 115,100 | |
5,050 | 5,096 | 5,029 | 5,077 | +48 | +1.0 | 134,500 | |
5,080 | 5,108 | 5,007 | 5,029 | -3 | -0.1 | 167,700 | |
5,125 | 5,168 | 5,013 | 5,032 | -166 | -3.2 | 299,400 | |
5,200 | 5,231 | 5,187 | 5,198 | -72 | -1.4 | 199,500 | |
5,190 | 5,273 | 5,179 | 5,270 | +92 | +1.8 | 239,100 | |
5,200 | 5,254 | 5,170 | 5,178 | -77 | -1.5 | 213,000 | |
5,233 | 5,330 | 5,191 | 5,255 | -34 | -0.6 | 211,800 | |
5,260 | 5,312 | 5,236 | 5,289 | +33 | +0.6 | 203,900 | |
5,216 | 5,258 | 5,174 | 5,256 | +19 | +0.4 | 175,300 | |
5,244 | 5,281 | 5,185 | 5,237 | +15 | +0.3 | 219,600 | |
5,205 | 5,249 | 5,181 | 5,222 | +46 | +0.9 | 229,600 | |
5,272 | 5,278 | 5,168 | 5,176 | -66 | -1.3 | 215,800 | |
5,222 | 5,303 | 5,203 | 5,242 | +42 | +0.8 | 249,900 |