38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 6,236 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,742 | 5,861 | 5,741 | 5,818 | -50 | -0.9 | 111,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,409 | 5,232 | 5,272 | -85 | -1.6 | 217,100 | |
5,400 | 5,413 | 5,338 | 5,357 | -20 | -0.4 | 267,800 | |
5,553 | 5,600 | 5,350 | 5,377 | -217 | -3.9 | 266,100 | |
5,583 | 5,615 | 5,541 | 5,594 | -22 | -0.4 | 109,900 | |
5,500 | 5,618 | 5,490 | 5,616 | +123 | +2.2 | 194,300 | |
5,355 | 5,499 | 5,355 | 5,493 | +159 | +3.0 | 241,700 | |
5,295 | 5,350 | 5,187 | 5,334 | +136 | +2.6 | 199,600 | |
5,539 | 5,545 | 5,150 | 5,198 | -317 | -5.7 | 406,400 | |
5,330 | 5,544 | 5,200 | 5,515 | +485 | +9.6 | 587,900 | |
5,041 | 5,071 | 4,964 | 5,030 | -26 | -0.5 | 278,400 | |
5,000 | 5,069 | 4,979 | 5,056 | -28 | -0.6 | 196,700 | |
5,000 | 5,102 | 4,979 | 5,084 | +10 | +0.2 | 165,100 | |
5,114 | 5,135 | 5,057 | 5,074 | -40 | -0.8 | 170,100 | |
5,102 | 5,120 | 5,061 | 5,114 | +10 | +0.2 | 114,100 | |
5,139 | 5,154 | 5,094 | 5,104 | +41 | +0.8 | 146,400 | |
5,150 | 5,162 | 5,059 | 5,063 | -110 | -2.1 | 156,100 | |
5,126 | 5,180 | 5,119 | 5,173 | +7 | +0.1 | 176,700 | |
5,205 | 5,227 | 5,162 | 5,166 | -39 | -0.7 | 94,300 | |
5,261 | 5,261 | 5,175 | 5,205 | -30 | -0.6 | 162,200 | |
5,235 | 5,297 | 5,215 | 5,235 | -42 | -0.8 | 180,400 | |
5,192 | 5,299 | 5,192 | 5,277 | +132 | +2.6 | 246,900 | |
5,180 | 5,180 | 5,103 | 5,145 | -42 | -0.8 | 148,100 | |
5,186 | 5,226 | 5,143 | 5,187 | -24 | -0.5 | 173,000 | |
5,223 | 5,241 | 5,154 | 5,211 | +55 | +1.1 | 168,500 | |
5,126 | 5,172 | 5,120 | 5,156 | +68 | +1.3 | 157,600 | |
5,118 | 5,149 | 5,084 | 5,088 | -56 | -1.1 | 106,700 | |
5,137 | 5,253 | 5,137 | 5,144 | +7 | +0.1 | 189,400 | |
5,224 | 5,242 | 5,097 | 5,137 | -166 | -3.1 | 194,400 | |
5,214 | 5,306 | 5,214 | 5,303 | +86 | +1.6 | 126,800 | |
5,313 | 5,313 | 5,184 | 5,217 | +4 | +0.1 | 199,800 |