39,081.25 | -196.14 | 151.85 | -0.17 | 41,763.46 | -378.08 | 3,279.82 | +13.58 |
-0.50% | -0.12% | -0.90% | 0.42% |
52週高値 | 6,236 | 52週安値 | 4,209 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,227 | 5,279 | 5,171 | 5,253 | +38 | +0.7 | 165,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,179 | 5,280 | 5,178 | 5,215 | +30 | +0.6 | 527,000 | |
5,173 | 5,232 | 5,154 | 5,185 | -13 | -0.3 | 188,800 | |
5,099 | 5,237 | 5,099 | 5,198 | +34 | +0.7 | 142,700 | |
5,165 | 5,241 | 5,127 | 5,164 | -44 | -0.8 | 123,900 | |
5,207 | 5,256 | 5,123 | 5,208 | -56 | -1.1 | 145,800 | |
5,220 | 5,302 | 5,215 | 5,264 | +43 | +0.8 | 154,400 | |
5,239 | 5,239 | 5,142 | 5,221 | -2 | -0.0 | 163,600 | |
5,215 | 5,251 | 5,200 | 5,223 | +21 | +0.4 | 152,300 | |
5,237 | 5,280 | 5,168 | 5,202 | -35 | -0.7 | 201,500 | |
5,281 | 5,314 | 5,232 | 5,237 | -29 | -0.6 | 120,800 | |
5,231 | 5,314 | 5,210 | 5,266 | -92 | -1.7 | 117,500 | |
5,361 | 5,393 | 5,322 | 5,358 | +21 | +0.4 | 158,300 | |
5,425 | 5,425 | 5,320 | 5,337 | -12 | -0.2 | 185,200 | |
5,360 | 5,400 | 5,346 | 5,349 | -12 | -0.2 | 115,700 | |
5,388 | 5,396 | 5,286 | 5,361 | +6 | +0.1 | 208,500 | |
5,355 | 5,463 | 5,311 | 5,355 | -65 | -1.2 | 168,600 | |
5,529 | 5,529 | 5,400 | 5,420 | +61 | +1.1 | 238,400 | |
5,331 | 5,404 | 5,304 | 5,359 | +17 | +0.3 | 168,500 | |
5,369 | 5,400 | 5,275 | 5,342 | +73 | +1.4 | 249,100 | |
5,280 | 5,364 | 5,247 | 5,269 | -11 | -0.2 | 198,200 | |
5,278 | 5,393 | 5,259 | 5,280 | +25 | +0.5 | 146,700 | |
5,172 | 5,298 | 5,172 | 5,255 | -212 | -3.9 | 241,400 | |
5,455 | 5,475 | 5,372 | 5,467 | +157 | +3.0 | 225,800 | |
5,238 | 5,315 | 5,223 | 5,310 | +144 | +2.8 | 225,000 | |
5,182 | 5,222 | 5,130 | 5,166 | -10 | -0.2 | 187,900 | |
5,214 | 5,214 | 5,135 | 5,176 | -4 | -0.1 | 196,200 | |
5,174 | 5,221 | 5,114 | 5,180 | +117 | +2.3 | 364,600 | |
5,021 | 5,106 | 5,010 | 5,063 | +97 | +2.0 | 198,400 | |
4,869 | 4,966 | 4,861 | 4,966 | +167 | +3.5 | 266,700 |