52週高値 | 1,873 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 827 | 797 | 827 | +16 | +2.0 | 138,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,661 | 1,631 | 1,657 | -9 | -0.5 | 404,600 | |
1,689 | 1,690 | 1,662 | 1,666 | -43 | -2.5 | 310,100 | |
1,730 | 1,736 | 1,695 | 1,709 | -13 | -0.8 | 126,000 | |
1,690 | 1,731 | 1,690 | 1,722 | +39 | +2.3 | 207,000 | |
1,704 | 1,704 | 1,676 | 1,683 | -28 | -1.6 | 311,500 | |
1,700 | 1,715 | 1,687 | 1,711 | +3 | +0.2 | 216,900 | |
1,713 | 1,728 | 1,701 | 1,708 | -1 | -0.1 | 216,100 | |
1,743 | 1,750 | 1,705 | 1,709 | -32 | -1.8 | 258,300 | |
1,764 | 1,765 | 1,739 | 1,741 | -24 | -1.4 | 188,900 | |
1,736 | 1,774 | 1,736 | 1,765 | +29 | +1.7 | 167,200 | |
1,728 | 1,738 | 1,706 | 1,736 | +14 | +0.8 | 212,600 | |
1,738 | 1,739 | 1,714 | 1,722 | -28 | -1.6 | 283,400 | |
1,774 | 1,789 | 1,746 | 1,750 | -30 | -1.7 | 318,100 | |
1,847 | 1,849 | 1,765 | 1,780 | -36 | -2.0 | 681,100 | |
1,838 | 1,852 | 1,808 | 1,816 | -33 | -1.8 | 319,200 | |
1,850 | 1,859 | 1,839 | 1,849 | -27 | -1.4 | 204,600 | |
1,890 | 1,905 | 1,862 | 1,876 | -16 | -0.8 | 199,000 | |
1,905 | 1,911 | 1,886 | 1,892 | -7 | -0.4 | 162,100 | |
1,898 | 1,902 | 1,886 | 1,899 | +3 | +0.2 | 105,900 | |
1,883 | 1,910 | 1,883 | 1,896 | +13 | +0.7 | 378,000 | |
1,870 | 1,901 | 1,870 | 1,883 | +34 | +1.8 | 424,800 | |
1,856 | 1,859 | 1,839 | 1,849 | +4 | +0.2 | 115,900 | |
1,827 | 1,846 | 1,826 | 1,845 | +11 | +0.6 | 116,000 | |
1,831 | 1,837 | 1,818 | 1,834 | -8 | -0.4 | 247,400 | |
1,866 | 1,869 | 1,842 | 1,842 | -12 | -0.6 | 173,900 | |
1,856 | 1,861 | 1,847 | 1,854 | -9 | -0.5 | 243,800 | |
1,870 | 1,871 | 1,857 | 1,863 | -18 | -1.0 | 175,700 | |
1,870 | 1,884 | 1,859 | 1,881 | +2 | +0.1 | 206,300 | |
1,881 | 1,898 | 1,874 | 1,879 | -1 | -0.1 | 184,300 | |
1,888 | 1,896 | 1,879 | 1,880 | -12 | -0.6 | 155,300 |