52週高値 | 1,873 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 827 | 797 | 827 | +16 | +2.0 | 138,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,723 | 1,708 | 1,712 | +4 | +0.2 | 65,400 | |
1,728 | 1,728 | 1,701 | 1,708 | -10 | -0.6 | 93,000 | |
1,716 | 1,731 | 1,713 | 1,718 | +13 | +0.8 | 112,800 | |
1,710 | 1,717 | 1,697 | 1,705 | +4 | +0.2 | 108,500 | |
1,689 | 1,708 | 1,673 | 1,701 | -9 | -0.5 | 123,000 | |
1,744 | 1,744 | 1,707 | 1,710 | -42 | -2.4 | 145,700 | |
1,737 | 1,758 | 1,731 | 1,752 | +22 | +1.3 | 132,500 | |
1,737 | 1,750 | 1,727 | 1,730 | +17 | +1.0 | 184,600 | |
1,689 | 1,719 | 1,689 | 1,713 | +26 | +1.5 | 148,700 | |
1,685 | 1,690 | 1,674 | 1,687 | +3 | +0.2 | 78,500 | |
1,690 | 1,698 | 1,683 | 1,684 | -6 | -0.4 | 93,300 | |
1,668 | 1,690 | 1,664 | 1,690 | +27 | +1.6 | 125,500 | |
1,668 | 1,672 | 1,650 | 1,663 | 0 | 0.0 | 124,000 | |
1,666 | 1,679 | 1,656 | 1,663 | -15 | -0.9 | 129,500 | |
1,697 | 1,703 | 1,665 | 1,678 | -20 | -1.2 | 206,800 | |
1,718 | 1,726 | 1,695 | 1,698 | -11 | -0.6 | 96,800 | |
1,689 | 1,715 | 1,682 | 1,709 | +9 | +0.5 | 167,100 | |
1,703 | 1,713 | 1,688 | 1,700 | -9 | -0.5 | 170,300 | |
1,750 | 1,752 | 1,703 | 1,709 | -32 | -1.8 | 181,600 | |
1,707 | 1,744 | 1,707 | 1,741 | +39 | +2.3 | 284,900 | |
1,707 | 1,709 | 1,687 | 1,702 | +13 | +0.8 | 203,400 | |
1,672 | 1,700 | 1,672 | 1,689 | +35 | +2.1 | 216,800 | |
1,658 | 1,663 | 1,648 | 1,654 | -1 | -0.1 | 104,200 | |
1,658 | 1,666 | 1,648 | 1,655 | +7 | +0.4 | 152,100 | |
1,650 | 1,653 | 1,635 | 1,648 | +16 | +1.0 | 165,600 | |
1,651 | 1,656 | 1,624 | 1,632 | -8 | -0.5 | 214,700 | |
1,670 | 1,680 | 1,640 | 1,640 | -25 | -1.5 | 249,500 | |
1,669 | 1,670 | 1,646 | 1,665 | -16 | -1.0 | 136,700 | |
1,712 | 1,720 | 1,669 | 1,681 | +9 | +0.5 | 317,500 | |
1,661 | 1,672 | 1,635 | 1,672 | +15 | +0.9 | 306,600 |