52週高値 | 1,873 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 827 | 797 | 827 | +16 | +2.0 | 138,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,721 | 1,701 | 1,709 | +5 | +0.3 | 84,700 | |
1,698 | 1,711 | 1,686 | 1,704 | -14 | -0.8 | 117,000 | |
1,730 | 1,738 | 1,711 | 1,718 | -1 | -0.1 | 145,900 | |
1,688 | 1,721 | 1,684 | 1,719 | +40 | +2.4 | 163,000 | |
1,661 | 1,686 | 1,655 | 1,679 | +20 | +1.2 | 113,900 | |
1,641 | 1,671 | 1,640 | 1,659 | +5 | +0.3 | 90,500 | |
1,660 | 1,675 | 1,645 | 1,654 | -9 | -0.5 | 85,500 | |
1,655 | 1,664 | 1,623 | 1,663 | -2 | -0.1 | 203,600 | |
1,668 | 1,676 | 1,658 | 1,665 | -28 | -1.7 | 159,200 | |
1,712 | 1,719 | 1,672 | 1,693 | -29 | -1.7 | 220,400 | |
1,710 | 1,746 | 1,692 | 1,722 | -1 | -0.1 | 235,500 | |
1,725 | 1,728 | 1,690 | 1,723 | -4 | -0.2 | 184,300 | |
1,735 | 1,753 | 1,716 | 1,727 | +11 | +0.6 | 147,700 | |
1,742 | 1,753 | 1,703 | 1,716 | -30 | -1.7 | 189,700 | |
1,741 | 1,753 | 1,730 | 1,746 | +5 | +0.3 | 154,100 | |
1,725 | 1,763 | 1,718 | 1,741 | -2 | -0.1 | 175,900 | |
1,815 | 1,815 | 1,739 | 1,743 | -89 | -4.9 | 390,700 | |
1,834 | 1,873 | 1,822 | 1,832 | +46 | +2.6 | 604,300 | |
1,782 | 1,797 | 1,773 | 1,786 | +17 | +1.0 | 190,100 | |
1,777 | 1,781 | 1,763 | 1,769 | +13 | +0.7 | 122,100 | |
1,752 | 1,758 | 1,734 | 1,756 | -14 | -0.8 | 204,600 | |
1,750 | 1,772 | 1,742 | 1,770 | +9 | +0.5 | 136,600 | |
1,764 | 1,772 | 1,751 | 1,761 | +18 | +1.0 | 189,800 | |
1,734 | 1,753 | 1,725 | 1,743 | +23 | +1.3 | 162,900 | |
1,705 | 1,723 | 1,704 | 1,720 | +19 | +1.1 | 112,800 | |
1,700 | 1,713 | 1,692 | 1,701 | +6 | +0.4 | 84,700 | |
1,711 | 1,711 | 1,695 | 1,695 | -7 | -0.4 | 74,300 | |
1,710 | 1,712 | 1,695 | 1,702 | +3 | +0.2 | 73,000 | |
1,695 | 1,700 | 1,686 | 1,699 | 0 | 0.0 | 72,800 | |
1,721 | 1,721 | 1,699 | 1,699 | -13 | -0.8 | 83,300 |