52週高値 | 1,873 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 827 | 797 | 827 | +16 | +2.0 | 138,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,176 | 1,159 | 1,166 | +3 | +0.3 | 134,800 | |
1,160 | 1,179 | 1,154 | 1,163 | -10 | -0.9 | 171,300 | |
1,168 | 1,178 | 1,155 | 1,173 | +20 | +1.7 | 177,500 | |
1,172 | 1,172 | 1,150 | 1,153 | -13 | -1.1 | 144,500 | |
1,139 | 1,173 | 1,130 | 1,166 | +39 | +3.5 | 249,900 | |
1,125 | 1,140 | 1,118 | 1,127 | +8 | +0.7 | 198,800 | |
1,090 | 1,119 | 1,085 | 1,119 | +29 | +2.7 | 159,300 | |
1,061 | 1,090 | 1,061 | 1,090 | +34 | +3.2 | 312,500 | |
1,060 | 1,074 | 1,053 | 1,056 | +2 | +0.2 | 263,900 | |
1,071 | 1,078 | 1,054 | 1,054 | -11 | -1.0 | 193,400 | |
1,075 | 1,089 | 1,065 | 1,065 | -10 | -0.9 | 160,100 | |
1,083 | 1,094 | 1,072 | 1,075 | -22 | -2.0 | 132,800 | |
1,094 | 1,111 | 1,090 | 1,097 | +20 | +1.9 | 165,600 | |
1,083 | 1,085 | 1,065 | 1,077 | -13 | -1.2 | 203,400 | |
1,092 | 1,104 | 1,085 | 1,090 | -19 | -1.7 | 97,200 | |
1,082 | 1,125 | 1,080 | 1,109 | +39 | +3.6 | 268,400 | |
1,108 | 1,114 | 1,067 | 1,070 | -38 | -3.4 | 244,800 | |
1,105 | 1,117 | 1,093 | 1,108 | -14 | -1.2 | 255,200 | |
1,133 | 1,140 | 1,120 | 1,122 | -8 | -0.7 | 135,700 | |
1,155 | 1,158 | 1,128 | 1,130 | -3 | -0.3 | 219,800 | |
1,150 | 1,151 | 1,127 | 1,133 | -26 | -2.2 | 241,000 | |
1,214 | 1,214 | 1,153 | 1,159 | -42 | -3.5 | 332,000 | |
1,189 | 1,205 | 1,188 | 1,201 | +14 | +1.2 | 131,200 | |
1,203 | 1,210 | 1,187 | 1,187 | -34 | -2.8 | 176,600 | |
1,209 | 1,228 | 1,201 | 1,221 | +20 | +1.7 | 176,300 | |
1,196 | 1,206 | 1,188 | 1,201 | +3 | +0.3 | 130,400 | |
1,188 | 1,201 | 1,178 | 1,198 | +1 | +0.1 | 142,000 | |
1,193 | 1,217 | 1,189 | 1,197 | -3 | -0.2 | 168,100 | |
1,190 | 1,200 | 1,181 | 1,200 | +10 | +0.8 | 127,000 | |
1,205 | 1,213 | 1,186 | 1,190 | -13 | -1.1 | 144,600 |