52週高値 | 5,264 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,264 | 年初来安値 | 4,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,948 | 5,092 | 4,937 | 5,055 | +11 | +0.2 | 391,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,476 | 4,565 | 4,476 | 4,518 | +86 | +1.9 | 563,900 | |
4,361 | 4,515 | 4,350 | 4,432 | +72 | +1.7 | 649,200 | |
4,270 | 4,379 | 4,259 | 4,360 | +78 | +1.8 | 547,100 | |
4,410 | 4,427 | 4,264 | 4,282 | -141 | -3.2 | 615,800 | |
4,380 | 4,427 | 4,337 | 4,423 | -7 | -0.2 | 533,000 | |
4,350 | 4,444 | 4,311 | 4,430 | +91 | +2.1 | 675,800 | |
4,318 | 4,346 | 4,262 | 4,339 | +34 | +0.8 | 803,000 | |
4,220 | 4,355 | 4,186 | 4,305 | +97 | +2.3 | 1,110,200 | |
3,940 | 4,210 | 3,939 | 4,208 | +397 | +10.4 | 2,187,200 | |
3,754 | 3,817 | 3,735 | 3,811 | +12 | +0.3 | 350,900 | |
3,748 | 3,800 | 3,747 | 3,799 | +62 | +1.7 | 402,500 | |
3,871 | 3,900 | 3,724 | 3,737 | -164 | -4.2 | 480,100 | |
3,920 | 3,934 | 3,887 | 3,901 | -15 | -0.4 | 346,300 | |
3,893 | 3,927 | 3,879 | 3,916 | +75 | +2.0 | 414,500 | |
3,921 | 3,921 | 3,803 | 3,841 | -38 | -1.0 | 533,500 | |
3,876 | 3,943 | 3,858 | 3,879 | -20 | -0.5 | 548,600 | |
3,898 | 3,916 | 3,840 | 3,899 | +34 | +0.9 | 484,900 | |
3,860 | 3,882 | 3,845 | 3,865 | +6 | +0.2 | 350,500 | |
3,812 | 3,865 | 3,810 | 3,859 | +93 | +2.5 | 367,700 | |
3,723 | 3,777 | 3,717 | 3,766 | -7 | -0.2 | 291,200 | |
3,830 | 3,849 | 3,759 | 3,773 | -32 | -0.8 | 310,500 | |
3,709 | 3,823 | 3,700 | 3,805 | +106 | +2.9 | 591,500 | |
3,731 | 3,735 | 3,667 | 3,699 | -63 | -1.7 | 321,800 | |
3,785 | 3,810 | 3,762 | 3,762 | -13 | -0.3 | 262,400 | |
3,742 | 3,793 | 3,737 | 3,775 | -5 | -0.1 | 434,000 | |
3,778 | 3,790 | 3,740 | 3,780 | +55 | +1.5 | 483,500 | |
3,796 | 3,827 | 3,717 | 3,725 | -52 | -1.4 | 473,400 | |
3,754 | 3,843 | 3,751 | 3,777 | +56 | +1.5 | 562,800 | |
3,744 | 3,763 | 3,716 | 3,721 | -90 | -2.4 | 622,700 | |
3,770 | 3,815 | 3,740 | 3,811 | +84 | +2.3 | 473,700 |