![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,976 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,847 | 1,806 | 1,806 | -24 | -1.3 | 241,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,565 | 1,533 | 1,561 | +26 | +1.7 | 291,500 | |
1,543 | 1,547 | 1,520 | 1,535 | -21 | -1.3 | 336,400 | |
1,565 | 1,583 | 1,548 | 1,556 | -25 | -1.6 | 448,800 | |
1,527 | 1,586 | 1,520 | 1,581 | +64 | +4.2 | 892,500 | |
1,501 | 1,527 | 1,486 | 1,517 | +23 | +1.5 | 676,300 | |
1,490 | 1,498 | 1,476 | 1,494 | -3 | -0.2 | 352,000 | |
1,492 | 1,497 | 1,481 | 1,497 | +12 | +0.8 | 252,800 | |
1,478 | 1,492 | 1,470 | 1,485 | +13 | +0.9 | 262,600 | |
1,471 | 1,475 | 1,468 | 1,472 | +7 | +0.5 | 172,900 | |
1,455 | 1,471 | 1,454 | 1,465 | +14 | +1.0 | 173,700 | |
1,437 | 1,452 | 1,435 | 1,451 | +15 | +1.0 | 175,200 | |
1,449 | 1,450 | 1,436 | 1,436 | -12 | -0.8 | 177,700 | |
1,449 | 1,451 | 1,442 | 1,448 | +11 | +0.8 | 112,800 | |
1,442 | 1,442 | 1,431 | 1,437 | -8 | -0.6 | 128,400 | |
1,455 | 1,457 | 1,441 | 1,445 | -3 | -0.2 | 148,200 | |
1,455 | 1,460 | 1,448 | 1,448 | -1 | -0.1 | 133,000 | |
1,462 | 1,462 | 1,446 | 1,449 | -6 | -0.4 | 142,200 | |
1,457 | 1,467 | 1,454 | 1,455 | -2 | -0.1 | 144,200 | |
1,475 | 1,475 | 1,455 | 1,457 | +1 | +0.1 | 189,700 | |
1,452 | 1,462 | 1,448 | 1,456 | -10 | -0.7 | 181,300 | |
1,473 | 1,474 | 1,461 | 1,466 | -18 | -1.2 | 210,400 | |
1,469 | 1,488 | 1,462 | 1,484 | +18 | +1.2 | 270,900 | |
1,465 | 1,471 | 1,462 | 1,466 | +4 | +0.3 | 215,000 | |
1,450 | 1,466 | 1,450 | 1,462 | +14 | +1.0 | 433,400 | |
1,445 | 1,448 | 1,436 | 1,448 | +4 | +0.3 | 209,700 | |
1,438 | 1,446 | 1,436 | 1,444 | -3 | -0.2 | 214,600 | |
1,435 | 1,447 | 1,431 | 1,447 | +16 | +1.1 | 261,600 | |
1,441 | 1,441 | 1,419 | 1,431 | +9 | +0.6 | 279,600 | |
1,425 | 1,438 | 1,421 | 1,422 | 0 | 0.0 | 368,100 | |
1,430 | 1,434 | 1,406 | 1,422 | -9 | -0.6 | 429,400 |