38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,237 | 1,219 | 1,235 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 1,171 | 1,171 | -9 | -0.8 | 400 | |
1,180 | 1,180 | 1,180 | 1,180 | +7 | +0.6 | 500 | |
1,185 | 1,189 | 1,173 | 1,173 | -4 | -0.3 | 800 | |
1,181 | 1,181 | 1,170 | 1,177 | +19 | +1.6 | 1,100 | |
1,180 | 1,180 | 1,153 | 1,158 | -26 | -2.2 | 5,100 | |
1,185 | 1,185 | 1,182 | 1,184 | - | - | 3,500 | |
- | - | - | 1,186 | - | - | 0 | |
1,187 | 1,209 | 1,186 | 1,186 | -7 | -0.6 | 4,400 | |
1,210 | 1,210 | 1,192 | 1,193 | -22 | -1.8 | 2,900 | |
1,201 | 1,215 | 1,191 | 1,215 | +13 | +1.1 | 5,100 | |
1,212 | 1,212 | 1,202 | 1,202 | -6 | -0.5 | 1,000 | |
1,203 | 1,235 | 1,201 | 1,208 | -3 | -0.2 | 1,100 | |
1,206 | 1,213 | 1,206 | 1,211 | +6 | +0.5 | 500 | |
1,203 | 1,205 | 1,203 | 1,205 | -5 | -0.4 | 1,000 | |
1,202 | 1,228 | 1,202 | 1,210 | -20 | -1.6 | 2,200 | |
1,212 | 1,230 | 1,212 | 1,230 | +1 | +0.1 | 1,400 | |
1,229 | 1,229 | 1,229 | 1,229 | 0 | 0.0 | 100 | |
1,226 | 1,230 | 1,216 | 1,229 | +16 | +1.3 | 1,200 | |
1,211 | 1,223 | 1,211 | 1,213 | -16 | -1.3 | 2,100 | |
1,210 | 1,229 | 1,210 | 1,229 | -4 | -0.3 | 1,600 | |
1,237 | 1,237 | 1,215 | 1,233 | +6 | +0.5 | 800 | |
1,236 | 1,236 | 1,227 | 1,227 | +1 | +0.1 | 600 | |
1,211 | 1,226 | 1,210 | 1,226 | +10 | +0.8 | 1,400 | |
1,211 | 1,229 | 1,211 | 1,216 | -2 | -0.2 | 1,200 | |
1,219 | 1,219 | 1,210 | 1,218 | -3 | -0.2 | 1,900 | |
1,242 | 1,242 | 1,219 | 1,221 | -4 | -0.3 | 500 | |
1,208 | 1,225 | 1,208 | 1,225 | +16 | +1.3 | 1,900 | |
1,232 | 1,232 | 1,209 | 1,209 | -4 | -0.3 | 1,200 | |
1,213 | 1,249 | 1,209 | 1,213 | 0 | 0.0 | 2,000 | |
1,211 | 1,215 | 1,209 | 1,213 | -16 | -1.3 | 1,800 |