38,644.20 | -459.02 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,235 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,280 | 1,213 | 1,260 | +32 | +2.6 | 13,700 | |
1,214 | 1,228 | 1,213 | 1,228 | +16 | +1.3 | 1,000 | |
1,233 | 1,233 | 1,211 | 1,212 | -21 | -1.7 | 5,600 | |
1,268 | 1,268 | 1,225 | 1,233 | -20 | -1.6 | 4,800 | |
1,253 | 1,266 | 1,245 | 1,253 | 0 | 0.0 | 5,900 | |
1,227 | 1,263 | 1,227 | 1,253 | +28 | +2.3 | 9,800 | |
1,239 | 1,239 | 1,225 | 1,225 | -14 | -1.1 | 2,000 | |
1,230 | 1,241 | 1,223 | 1,239 | +15 | +1.2 | 2,300 | |
1,209 | 1,357 | 1,209 | 1,224 | +15 | +1.2 | 19,200 | |
1,206 | 1,209 | 1,197 | 1,209 | -1 | -0.1 | 1,900 | |
1,214 | 1,215 | 1,200 | 1,210 | -1 | -0.1 | 2,100 | |
1,205 | 1,213 | 1,202 | 1,211 | +18 | +1.5 | 6,600 | |
1,198 | 1,198 | 1,182 | 1,193 | +11 | +0.9 | 1,700 | |
1,200 | 1,205 | 1,182 | 1,182 | -14 | -1.2 | 6,000 | |
1,190 | 1,197 | 1,190 | 1,196 | +3 | +0.3 | 300 | |
1,181 | 1,198 | 1,180 | 1,193 | +12 | +1.0 | 3,600 | |
1,194 | 1,194 | 1,180 | 1,181 | -13 | -1.1 | 1,900 | |
1,193 | 1,194 | 1,170 | 1,194 | +5 | +0.4 | 3,700 | |
1,192 | 1,209 | 1,180 | 1,189 | -5 | -0.4 | 2,900 | |
1,181 | 1,198 | 1,176 | 1,194 | +11 | +0.9 | 3,600 | |
1,215 | 1,215 | 1,183 | 1,183 | -36 | -3.0 | 7,000 | |
1,204 | 1,222 | 1,203 | 1,219 | +15 | +1.2 | 2,100 | |
1,200 | 1,235 | 1,200 | 1,204 | +5 | +0.4 | 9,400 | |
1,195 | 1,212 | 1,195 | 1,199 | +7 | +0.6 | 2,400 | |
1,177 | 1,193 | 1,175 | 1,192 | +14 | +1.2 | 3,600 | |
1,182 | 1,182 | 1,172 | 1,178 | -2 | -0.2 | 6,000 | |
1,190 | 1,197 | 1,180 | 1,180 | -10 | -0.8 | 2,700 | |
1,197 | 1,202 | 1,188 | 1,190 | -5 | -0.4 | 3,600 | |
1,212 | 1,215 | 1,192 | 1,195 | -17 | -1.4 | 3,200 | |
1,220 | 1,227 | 1,212 | 1,212 | -10 | -0.8 | 2,000 |