38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 501 | 494 | 495 | -6 | -1.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 530 | 534 | +5 | +0.9 | 6,600 | |
534 | 535 | 527 | 529 | -5 | -0.9 | 3,800 | |
546 | 546 | 530 | 534 | -11 | -2.0 | 11,400 | |
535 | 545 | 532 | 545 | +13 | +2.4 | 34,500 | |
528 | 532 | 528 | 532 | +3 | +0.6 | 2,200 | |
532 | 532 | 529 | 529 | -3 | -0.6 | 1,600 | |
530 | 535 | 528 | 532 | +3 | +0.6 | 3,900 | |
530 | 533 | 529 | 529 | -1 | -0.2 | 4,800 | |
528 | 533 | 525 | 530 | 0 | 0.0 | 12,200 | |
504 | 531 | 504 | 530 | +6 | +1.1 | 27,600 | |
523 | 525 | 521 | 524 | +2 | +0.4 | 3,200 | |
523 | 526 | 519 | 522 | -1 | -0.2 | 5,400 | |
521 | 525 | 520 | 523 | +2 | +0.4 | 1,900 | |
524 | 529 | 519 | 521 | -5 | -1.0 | 5,300 | |
529 | 529 | 520 | 526 | -6 | -1.1 | 9,000 | |
525 | 532 | 525 | 532 | +6 | +1.1 | 16,000 | |
524 | 530 | 523 | 526 | -3 | -0.6 | 7,000 | |
531 | 531 | 524 | 529 | -3 | -0.6 | 5,400 | |
527 | 536 | 527 | 532 | -5 | -0.9 | 22,500 | |
525 | 538 | 524 | 537 | +11 | +2.1 | 10,800 | |
519 | 539 | 517 | 526 | +9 | +1.7 | 14,800 | |
521 | 524 | 515 | 517 | -4 | -0.8 | 9,100 | |
530 | 530 | 520 | 521 | -9 | -1.7 | 7,600 | |
530 | 530 | 524 | 530 | +3 | +0.6 | 6,200 | |
529 | 530 | 524 | 527 | +5 | +1.0 | 6,000 | |
525 | 525 | 519 | 522 | 0 | 0.0 | 4,700 | |
526 | 527 | 519 | 522 | -6 | -1.1 | 4,300 | |
519 | 534 | 519 | 528 | +11 | +2.1 | 20,300 | |
516 | 521 | 515 | 517 | +1 | +0.2 | 8,000 | |
512 | 516 | 512 | 516 | +1 | +0.2 | 1,100 |