38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 501 | 494 | 495 | -6 | -1.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 563 | 559 | 559 | 0 | 0.0 | 1,500 | |
557 | 564 | 556 | 559 | +3 | +0.5 | 3,300 | |
559 | 559 | 553 | 556 | -3 | -0.5 | 3,500 | |
564 | 566 | 559 | 559 | -5 | -0.9 | 3,400 | |
559 | 564 | 558 | 564 | +3 | +0.5 | 2,200 | |
565 | 569 | 558 | 561 | -5 | -0.9 | 5,700 | |
571 | 573 | 566 | 566 | -1 | -0.2 | 3,900 | |
565 | 569 | 565 | 567 | 0 | 0.0 | 1,100 | |
568 | 568 | 549 | 567 | -19 | -3.2 | 9,800 | |
585 | 594 | 585 | 586 | +2 | +0.3 | 12,500 | |
580 | 584 | 577 | 584 | +3 | +0.5 | 5,400 | |
575 | 587 | 575 | 581 | +6 | +1.0 | 31,900 | |
573 | 577 | 572 | 575 | +1 | +0.2 | 5,100 | |
570 | 574 | 569 | 574 | +4 | +0.7 | 8,800 | |
568 | 573 | 568 | 570 | +3 | +0.5 | 6,800 | |
567 | 568 | 565 | 567 | 0 | 0.0 | 8,500 | |
566 | 571 | 566 | 567 | +1 | +0.2 | 2,000 | |
565 | 568 | 565 | 566 | +2 | +0.4 | 2,600 | |
564 | 572 | 564 | 564 | +1 | +0.2 | 1,800 | |
564 | 569 | 563 | 563 | 0 | 0.0 | 4,600 | |
567 | 575 | 561 | 563 | -4 | -0.7 | 18,100 | |
568 | 571 | 562 | 567 | 0 | 0.0 | 14,300 | |
575 | 575 | 567 | 567 | -8 | -1.4 | 14,200 | |
573 | 576 | 573 | 575 | 0 | 0.0 | 1,500 | |
574 | 576 | 572 | 575 | 0 | 0.0 | 3,800 | |
574 | 578 | 571 | 575 | +4 | +0.7 | 2,600 | |
575 | 580 | 571 | 571 | +2 | +0.4 | 7,500 | |
580 | 580 | 569 | 569 | -8 | -1.4 | 13,900 | |
580 | 580 | 576 | 577 | -2 | -0.3 | 3,300 | |
581 | 582 | 574 | 579 | +2 | +0.3 | 10,300 |