38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 501 | 494 | 495 | -6 | -1.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 661 | 638 | 650 | 0 | 0.0 | 14,700 | |
651 | 655 | 644 | 650 | +1 | +0.2 | 11,600 | |
648 | 662 | 641 | 649 | -9 | -1.4 | 27,200 | |
645 | 659 | 640 | 658 | +13 | +2.0 | 20,600 | |
642 | 648 | 624 | 645 | +5 | +0.8 | 21,100 | |
631 | 648 | 631 | 640 | +10 | +1.6 | 13,800 | |
632 | 641 | 620 | 630 | -2 | -0.3 | 16,400 | |
639 | 647 | 629 | 632 | -13 | -2.0 | 14,400 | |
660 | 666 | 640 | 645 | -18 | -2.7 | 20,700 | |
668 | 668 | 654 | 663 | -3 | -0.5 | 15,800 | |
679 | 681 | 662 | 666 | -1 | -0.1 | 22,400 | |
658 | 680 | 655 | 667 | +13 | +2.0 | 24,700 | |
645 | 657 | 637 | 654 | -21 | -3.1 | 27,100 | |
678 | 681 | 670 | 675 | -1 | -0.1 | 28,800 | |
690 | 691 | 670 | 676 | -11 | -1.6 | 16,000 | |
695 | 699 | 686 | 687 | -3 | -0.4 | 15,500 | |
680 | 694 | 672 | 690 | +6 | +0.9 | 17,600 | |
681 | 685 | 672 | 684 | +1 | +0.1 | 16,300 | |
669 | 683 | 669 | 683 | +24 | +3.6 | 23,900 | |
673 | 694 | 659 | 659 | -19 | -2.8 | 25,200 | |
686 | 686 | 666 | 678 | +2 | +0.3 | 17,800 | |
671 | 688 | 662 | 676 | -14 | -2.0 | 36,700 | |
683 | 700 | 680 | 690 | +16 | +2.4 | 21,200 | |
700 | 700 | 674 | 674 | -41 | -5.7 | 30,300 | |
700 | 715 | 686 | 715 | 0 | 0.0 | 51,400 | |
726 | 740 | 704 | 715 | -17 | -2.3 | 57,500 | |
781 | 781 | 731 | 732 | -35 | -4.6 | 88,700 | |
767 | 778 | 751 | 767 | -9 | -1.2 | 71,000 | |
777 | 802 | 767 | 776 | +12 | +1.6 | 87,900 | |
801 | 802 | 764 | 764 | - | - | 186,100 |