38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,290 | 2,281 | 2,281 | +4 | +0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,310 | 2,277 | 2,277 | - | - | 800 | |
- | - | - | 2,285 | - | - | 0 | |
2,283 | 2,310 | 2,283 | 2,285 | +2 | +0.1 | 1,200 | |
2,281 | 2,283 | 2,278 | 2,283 | -1 | -0.0 | 500 | |
2,284 | 2,284 | 2,284 | 2,284 | +4 | +0.2 | 300 | |
2,290 | 2,291 | 2,280 | 2,280 | -10 | -0.4 | 2,000 | |
2,290 | 2,295 | 2,280 | 2,290 | 0 | 0.0 | 1,100 | |
2,285 | 2,290 | 2,285 | 2,290 | -1 | -0.0 | 300 | |
2,291 | 2,300 | 2,291 | 2,291 | +5 | +0.2 | 400 | |
2,300 | 2,300 | 2,286 | 2,286 | - | - | 900 | |
- | - | - | 2,345 | - | - | 0 | |
- | - | - | 2,345 | - | - | 0 | |
2,300 | 2,345 | 2,300 | 2,345 | +54 | +2.4 | 700 | |
2,340 | 2,340 | 2,290 | 2,291 | - | - | 500 | |
- | - | - | 2,348 | - | - | 0 | |
- | - | - | 2,348 | - | - | 0 | |
2,304 | 2,348 | 2,304 | 2,348 | +52 | +2.3 | 900 | |
2,296 | 2,297 | 2,296 | 2,296 | 0 | 0.0 | 500 | |
2,296 | 2,296 | 2,290 | 2,296 | 0 | 0.0 | 300 | |
2,296 | 2,316 | 2,296 | 2,296 | 0 | 0.0 | 400 | |
2,273 | 2,296 | 2,273 | 2,296 | +24 | +1.1 | 600 | |
2,274 | 2,274 | 2,272 | 2,272 | - | - | 800 | |
- | - | - | 2,314 | - | - | 0 | |
2,320 | 2,320 | 2,278 | 2,314 | -5 | -0.2 | 2,200 | |
2,331 | 2,331 | 2,319 | 2,319 | -15 | -0.6 | 1,000 | |
2,346 | 2,357 | 2,334 | 2,334 | +2 | +0.1 | 500 | |
2,332 | 2,332 | 2,332 | 2,332 | -8 | -0.3 | 1,900 | |
2,325 | 2,340 | 2,325 | 2,340 | +10 | +0.4 | 500 | |
2,338 | 2,338 | 2,330 | 2,330 | -11 | -0.5 | 700 |