39,623.21 | -117.23 | 149.73 | +0.61 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.29% | 0.40% | 0.20% | 0.99% |
52週高値 | 2,600 | 52週安値 | 2,130 | ||
---|---|---|---|---|---|
昨年来高値 | 2,600 | 昨年来安値 | 2,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 2,400 | 2,400 | +28 | +1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,372 | 2,362 | 2,372 | +10 | +0.4 | 900 | |
2,351 | 2,362 | 2,350 | 2,362 | +2 | +0.1 | 500 | |
2,370 | 2,370 | 2,350 | 2,360 | -15 | -0.6 | 1,000 | |
2,375 | 2,375 | 2,375 | 2,375 | +7 | +0.3 | 100 | |
2,368 | 2,368 | 2,368 | 2,368 | - | - | 200 | |
- | - | - | 2,367 | - | - | 0 | |
2,365 | 2,367 | 2,365 | 2,367 | -10 | -0.4 | 400 | |
2,377 | 2,377 | 2,377 | 2,377 | +5 | +0.2 | 200 | |
2,368 | 2,372 | 2,363 | 2,372 | +7 | +0.3 | 700 | |
2,390 | 2,390 | 2,365 | 2,365 | -27 | -1.1 | 1,400 | |
2,411 | 2,412 | 2,392 | 2,392 | -8 | -0.3 | 1,300 | |
2,402 | 2,405 | 2,400 | 2,400 | -2 | -0.1 | 1,700 | |
2,425 | 2,425 | 2,402 | 2,402 | -1 | -0.0 | 700 | |
2,403 | 2,403 | 2,403 | 2,403 | -22 | -0.9 | 100 | |
2,405 | 2,450 | 2,405 | 2,425 | -21 | -0.9 | 1,600 | |
2,412 | 2,446 | 2,412 | 2,446 | +34 | +1.4 | 1,300 | |
2,397 | 2,412 | 2,389 | 2,412 | +24 | +1.0 | 500 | |
2,397 | 2,400 | 2,388 | 2,388 | -11 | -0.5 | 300 | |
2,382 | 2,399 | 2,380 | 2,399 | -1 | -0.0 | 700 | |
2,400 | 2,413 | 2,389 | 2,400 | -19 | -0.8 | 2,000 | |
2,397 | 2,419 | 2,377 | 2,419 | +7 | +0.3 | 800 | |
2,397 | 2,421 | 2,397 | 2,412 | +11 | +0.5 | 800 | |
2,402 | 2,410 | 2,400 | 2,401 | -94 | -3.8 | 3,800 | |
2,465 | 2,495 | 2,453 | 2,495 | +30 | +1.2 | 4,800 | |
2,465 | 2,465 | 2,455 | 2,465 | +4 | +0.2 | 500 | |
2,454 | 2,490 | 2,454 | 2,461 | +7 | +0.3 | 500 | |
2,460 | 2,460 | 2,454 | 2,454 | -3 | -0.1 | 1,000 | |
2,454 | 2,472 | 2,454 | 2,457 | +2 | +0.1 | 1,000 | |
2,440 | 2,479 | 2,440 | 2,455 | -7 | -0.3 | 1,100 |