38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,600 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,286 | 2,286 | - | - | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,377 | 2,300 | 2,370 | +20 | +0.9 | 1,300 | |
2,325 | 2,350 | 2,325 | 2,350 | +25 | +1.1 | 700 | |
2,320 | 2,353 | 2,320 | 2,325 | +9 | +0.4 | 600 | |
2,483 | 2,483 | 2,315 | 2,316 | -183 | -7.3 | 5,700 | |
2,480 | 2,499 | 2,450 | 2,499 | +39 | +1.6 | 1,000 | |
2,442 | 2,460 | 2,440 | 2,460 | -2 | -0.1 | 1,200 | |
2,514 | 2,514 | 2,460 | 2,462 | -94 | -3.7 | 600 | |
2,560 | 2,560 | 2,556 | 2,556 | -4 | -0.2 | 300 | |
2,584 | 2,584 | 2,534 | 2,560 | -40 | -1.5 | 600 | |
2,540 | 2,600 | 2,540 | 2,600 | +70 | +2.8 | 500 | |
2,467 | 2,530 | 2,463 | 2,530 | +63 | +2.6 | 800 | |
2,550 | 2,550 | 2,450 | 2,467 | -87 | -3.4 | 1,100 | |
2,600 | 2,600 | 2,554 | 2,554 | +41 | +1.6 | 4,100 | |
2,483 | 2,513 | 2,483 | 2,513 | +30 | +1.2 | 1,700 | |
2,483 | 2,483 | 2,483 | 2,483 | +18 | +0.7 | 300 | |
2,430 | 2,474 | 2,430 | 2,465 | - | - | 1,100 | |
- | - | - | 2,416 | - | - | 0 | |
2,416 | 2,416 | 2,416 | 2,416 | - | - | 100 | |
- | - | - | 2,465 | - | - | 0 | |
- | - | - | 2,465 | - | - | 0 | |
2,465 | 2,465 | 2,465 | 2,465 | +25 | +1.0 | 100 | |
2,440 | 2,441 | 2,440 | 2,440 | 0 | 0.0 | 1,300 | |
2,498 | 2,498 | 2,440 | 2,440 | -30 | -1.2 | 500 | |
2,500 | 2,500 | 2,443 | 2,470 | +20 | +0.8 | 1,800 | |
2,480 | 2,480 | 2,450 | 2,450 | -28 | -1.1 | 700 | |
2,461 | 2,481 | 2,461 | 2,478 | +7 | +0.3 | 1,000 | |
2,440 | 2,475 | 2,440 | 2,471 | +31 | +1.3 | 600 | |
2,458 | 2,458 | 2,440 | 2,440 | -18 | -0.7 | 400 | |
2,500 | 2,500 | 2,456 | 2,458 | -42 | -1.7 | 800 | |
2,500 | 2,500 | 2,500 | 2,500 | +9 | +0.4 | 100 |