37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,600 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,348 | 2,304 | 2,348 | +52 | +2.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,350 | 2,345 | 2,350 | +14 | +0.6 | 700 | |
2,348 | 2,348 | 2,335 | 2,336 | -12 | -0.5 | 600 | |
2,347 | 2,348 | 2,347 | 2,348 | 0 | 0.0 | 200 | |
2,348 | 2,348 | 2,321 | 2,348 | +17 | +0.7 | 2,200 | |
2,335 | 2,335 | 2,321 | 2,331 | +13 | +0.6 | 1,000 | |
2,310 | 2,318 | 2,310 | 2,318 | +8 | +0.3 | 300 | |
2,305 | 2,310 | 2,305 | 2,310 | +5 | +0.2 | 1,700 | |
2,300 | 2,305 | 2,300 | 2,305 | +5 | +0.2 | 500 | |
2,280 | 2,300 | 2,280 | 2,300 | -3 | -0.1 | 300 | |
2,290 | 2,303 | 2,274 | 2,303 | -2 | -0.1 | 400 | |
2,305 | 2,305 | 2,303 | 2,305 | -5 | -0.2 | 1,100 | |
2,310 | 2,310 | 2,276 | 2,310 | 0 | 0.0 | 500 | |
2,310 | 2,310 | 2,310 | 2,310 | +5 | +0.2 | 2,200 | |
2,300 | 2,305 | 2,276 | 2,305 | +38 | +1.7 | 500 | |
2,295 | 2,309 | 2,262 | 2,267 | - | - | 1,400 | |
- | - | - | 2,295 | - | - | 0 | |
2,283 | 2,295 | 2,260 | 2,295 | +32 | +1.4 | 3,600 | |
2,266 | 2,293 | 2,263 | 2,263 | -3 | -0.1 | 600 | |
2,287 | 2,287 | 2,266 | 2,266 | -9 | -0.4 | 1,500 | |
2,265 | 2,275 | 2,265 | 2,275 | -4 | -0.2 | 400 | |
2,259 | 2,287 | 2,249 | 2,279 | -55 | -2.4 | 3,100 | |
2,297 | 2,334 | 2,297 | 2,334 | +50 | +2.2 | 700 | |
2,294 | 2,294 | 2,284 | 2,284 | -10 | -0.4 | 900 | |
2,294 | 2,294 | 2,294 | 2,294 | - | - | 200 | |
- | - | - | 2,285 | - | - | 0 | |
2,284 | 2,285 | 2,284 | 2,285 | +1 | 0.0 | 200 | |
2,286 | 2,286 | 2,284 | 2,284 | -2 | -0.1 | 200 | |
2,286 | 2,286 | 2,286 | 2,286 | +3 | +0.1 | 300 | |
2,283 | 2,284 | 2,283 | 2,283 | - | - | 1,800 | |
- | - | - | 2,290 | - | - | 0 |