37,628.48 | -831.60 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.52% | -0.11% | 0.27% |
52週高値 | 2,600 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,297 | 2,296 | 2,296 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,345 | 2,281 | 2,345 | +85 | +3.8 | 2,700 | |
2,270 | 2,273 | 2,260 | 2,260 | +24 | +1.1 | 500 | |
2,236 | 2,236 | 2,236 | 2,236 | -38 | -1.7 | 200 | |
2,274 | 2,274 | 2,274 | 2,274 | +19 | +0.8 | 100 | |
2,250 | 2,255 | 2,250 | 2,255 | +5 | +0.2 | 500 | |
2,250 | 2,250 | 2,250 | 2,250 | +20 | +0.9 | 200 | |
2,245 | 2,245 | 2,230 | 2,230 | -26 | -1.2 | 1,000 | |
2,269 | 2,277 | 2,256 | 2,256 | +17 | +0.8 | 300 | |
2,210 | 2,245 | 2,210 | 2,239 | +25 | +1.1 | 500 | |
2,249 | 2,249 | 2,214 | 2,214 | -17 | -0.8 | 500 | |
2,230 | 2,239 | 2,230 | 2,231 | +1 | 0.0 | 700 | |
2,259 | 2,259 | 2,230 | 2,230 | +21 | +1.0 | 700 | |
2,202 | 2,209 | 2,202 | 2,209 | +7 | +0.3 | 300 | |
2,223 | 2,223 | 2,201 | 2,202 | -23 | -1.0 | 1,300 | |
2,225 | 2,225 | 2,203 | 2,225 | -1 | -0.0 | 300 | |
2,200 | 2,230 | 2,200 | 2,226 | +26 | +1.2 | 1,300 | |
2,224 | 2,224 | 2,200 | 2,200 | -6 | -0.3 | 1,300 | |
2,200 | 2,210 | 2,195 | 2,206 | +11 | +0.5 | 1,700 | |
2,218 | 2,218 | 2,195 | 2,195 | -4 | -0.2 | 300 | |
2,219 | 2,225 | 2,199 | 2,199 | -3 | -0.1 | 3,400 | |
2,210 | 2,210 | 2,202 | 2,202 | -7 | -0.3 | 400 | |
2,211 | 2,211 | 2,202 | 2,209 | -2 | -0.1 | 500 | |
2,229 | 2,229 | 2,211 | 2,211 | 0 | 0.0 | 400 | |
2,212 | 2,212 | 2,211 | 2,211 | +8 | +0.4 | 200 | |
2,210 | 2,236 | 2,203 | 2,203 | +6 | +0.3 | 1,500 | |
2,220 | 2,228 | 2,160 | 2,197 | -15 | -0.7 | 4,800 | |
2,243 | 2,243 | 2,212 | 2,212 | -3 | -0.1 | 300 | |
2,215 | 2,215 | 2,215 | 2,215 | -3 | -0.1 | 200 | |
2,231 | 2,231 | 2,218 | 2,218 | -13 | -0.6 | 300 | |
2,228 | 2,231 | 2,228 | 2,231 | -15 | -0.7 | 400 |