40,168.07 | -594.66 | 151.18 | -0.52 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.34% | 1.22% | 0.59% |
52週高値 | 2,600 | 52週安値 | 2,130 | ||
---|---|---|---|---|---|
昨年来高値 | 2,600 | 昨年来安値 | 2,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,431 | 2,471 | 2,345 | 2,350 | -81 | -3.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,451 | 2,362 | 2,431 | +69 | +2.9 | 4,200 | |
2,368 | 2,375 | 2,350 | 2,362 | -5 | -0.2 | 1,800 | |
2,411 | 2,412 | 2,363 | 2,367 | -33 | -1.4 | 4,000 | |
2,412 | 2,450 | 2,400 | 2,400 | -12 | -0.5 | 5,400 | |
2,400 | 2,413 | 2,380 | 2,412 | -7 | -0.3 | 3,500 | |
2,465 | 2,495 | 2,377 | 2,419 | -46 | -1.9 | 10,200 | |
2,440 | 2,490 | 2,440 | 2,465 | +3 | +0.1 | 4,100 | |
2,450 | 2,473 | 2,450 | 2,462 | +12 | +0.5 | 1,900 | |
2,399 | 2,459 | 2,398 | 2,450 | +23 | +0.9 | 4,500 | |
2,402 | 2,444 | 2,377 | 2,427 | +23 | +1.0 | 4,400 | |
2,418 | 2,446 | 2,401 | 2,404 | -22 | -0.9 | 1,700 | |
2,375 | 2,426 | 2,375 | 2,426 | +51 | +2.1 | 2,800 | |
2,349 | 2,384 | 2,301 | 2,375 | +55 | +2.4 | 7,400 | |
2,325 | 2,362 | 2,309 | 2,320 | -10 | -0.4 | 2,600 | |
2,347 | 2,350 | 2,305 | 2,330 | -18 | -0.8 | 2,800 | |
2,300 | 2,348 | 2,300 | 2,348 | +48 | +2.1 | 5,700 | |
2,310 | 2,310 | 2,274 | 2,300 | -5 | -0.2 | 4,500 | |
2,283 | 2,309 | 2,260 | 2,305 | +42 | +1.9 | 5,500 | |
2,297 | 2,334 | 2,249 | 2,263 | -21 | -0.9 | 6,300 | |
2,286 | 2,294 | 2,284 | 2,284 | -2 | -0.1 | 1,500 | |
2,315 | 2,315 | 2,283 | 2,286 | -15 | -0.7 | 2,700 | |
2,285 | 2,342 | 2,280 | 2,301 | +16 | +0.7 | 2,800 | |
2,300 | 2,320 | 2,285 | 2,285 | -31 | -1.3 | 1,300 | |
2,304 | 2,316 | 2,280 | 2,316 | +12 | +0.5 | 1,100 | |
2,289 | 2,321 | 2,245 | 2,304 | -35 | -1.5 | 7,700 | |
2,396 | 2,426 | 2,321 | 2,339 | -59 | -2.5 | 6,400 | |
2,365 | 2,432 | 2,365 | 2,398 | +28 | +1.2 | 1,900 | |
2,330 | 2,375 | 2,321 | 2,370 | +40 | +1.7 | 2,600 | |
2,355 | 2,396 | 2,330 | 2,330 | -25 | -1.1 | 2,400 |