37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 2,600 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,278 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,357 | 2,272 | 2,272 | -60 | -2.6 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,332 | -0.4 | 2,333 | 3,300 | 0 | 34,000 | - | |
2,341 | -0.4 | 2,352 | 1,100 | 0 | 33,700 | - | |
2,350 | -3.3 | 2,411 | 7,400 | 0 | 33,700 | - | |
2,431 | +2.9 | 2,400 | 4,200 | 0 | 35,000 | - | |
2,362 | -0.2 | 2,361 | 1,800 | 0 | 35,000 | - | |
2,367 | -1.4 | 2,383 | 4,000 | 0 | 34,200 | - | |
2,400 | -0.5 | 2,410 | 5,400 | 0 | 32,900 | - | |
2,412 | -0.3 | 2,394 | 3,500 | 0 | 32,500 | - | |
2,419 | -1.9 | 2,437 | 10,200 | 0 | 34,000 | - | |
2,465 | +0.1 | 2,458 | 4,100 | 0 | 32,900 | - | |
2,462 | +0.5 | 2,457 | 1,900 | 0 | 32,200 | - | |
2,450 | +0.9 | 2,426 | 4,500 | 0 | 33,200 | - | |
2,427 | +1.0 | 2,407 | 4,400 | 0 | 33,100 | - | |
2,404 | -0.9 | 2,408 | 1,700 | 0 | 32,400 | - | |
2,426 | +2.1 | 2,405 | 2,800 | - | - | - | |
2,375 | +2.4 | 2,338 | 7,400 | 0 | 32,300 | - | |
2,320 | -0.4 | 2,327 | 2,600 | 0 | 32,700 | - | |
2,330 | -0.8 | 2,335 | 2,800 | 0 | 18,800 | - | |
2,348 | +2.1 | 2,326 | 5,700 | 0 | 19,100 | - | |
2,300 | -0.2 | 2,304 | 4,500 | 0 | 18,500 | - | |
2,305 | +1.9 | 2,274 | 5,500 | 0 | 16,900 | - | |
2,263 | -0.9 | 2,272 | 6,300 | 0 | 14,300 | - | |
2,284 | -0.1 | 2,289 | 1,500 | 0 | 13,500 | - | |
2,286 | -0.7 | 2,286 | 2,700 | 0 | 13,600 | - | |
2,301 | +0.7 | 2,302 | 2,800 | 0 | 13,300 | - | |
2,285 | -1.3 | 2,300 | 1,300 | 0 | 13,300 | - | |
2,316 | +0.5 | 2,300 | 1,100 | 0 | 13,200 | - | |
2,304 | -1.5 | 2,278 | 7,700 | 0 | 13,200 | - | |
2,339 | -2.5 | 2,382 | 6,400 | 0 | 12,700 | - |