52週高値 | 4,796 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,796 | 年初来安値 | 2,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,755 | 4,594 | 4,625 | +40 | +0.9 | 991,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,506 | 2,477 | 2,488 | +9 | +0.4 | 374,800 | |
2,447 | 2,487 | 2,439 | 2,479 | +19 | +0.8 | 372,000 | |
2,477 | 2,480 | 2,447 | 2,460 | +1 | 0.0 | 339,100 | |
2,485 | 2,492 | 2,456 | 2,459 | -4 | -0.2 | 329,200 | |
2,423 | 2,465 | 2,377 | 2,463 | +13 | +0.5 | 590,400 | |
2,413 | 2,450 | 2,413 | 2,450 | +35 | +1.4 | 497,300 | |
2,399 | 2,422 | 2,386 | 2,415 | +23 | +1.0 | 265,500 | |
2,375 | 2,392 | 2,362 | 2,392 | +25 | +1.1 | 489,300 | |
2,389 | 2,391 | 2,357 | 2,367 | -24 | -1.0 | 543,900 | |
2,440 | 2,448 | 2,387 | 2,391 | -54 | -2.2 | 637,800 | |
2,463 | 2,469 | 2,440 | 2,445 | -9 | -0.4 | 262,200 | |
2,440 | 2,462 | 2,426 | 2,454 | -7 | -0.3 | 424,900 | |
2,447 | 2,471 | 2,443 | 2,461 | +17 | +0.7 | 522,100 | |
2,420 | 2,460 | 2,411 | 2,444 | +9 | +0.4 | 389,400 | |
2,433 | 2,443 | 2,408 | 2,435 | -31 | -1.3 | 335,600 | |
2,416 | 2,470 | 2,416 | 2,466 | +29 | +1.2 | 347,800 | |
2,451 | 2,454 | 2,419 | 2,437 | -16 | -0.7 | 500,000 | |
2,471 | 2,472 | 2,428 | 2,453 | -18 | -0.7 | 581,000 | |
2,543 | 2,543 | 2,469 | 2,471 | -44 | -1.7 | 348,500 | |
2,470 | 2,520 | 2,470 | 2,515 | +68 | +2.8 | 441,100 | |
2,500 | 2,502 | 2,433 | 2,447 | -70 | -2.8 | 644,400 | |
2,562 | 2,577 | 2,517 | 2,517 | -52 | -2.0 | 397,300 | |
2,517 | 2,574 | 2,517 | 2,569 | +52 | +2.1 | 387,600 | |
2,550 | 2,557 | 2,513 | 2,517 | -43 | -1.7 | 460,500 | |
2,560 | 2,571 | 2,536 | 2,560 | +1 | 0.0 | 300,700 | |
2,558 | 2,584 | 2,541 | 2,559 | +6 | +0.2 | 415,500 | |
2,573 | 2,576 | 2,536 | 2,553 | -20 | -0.8 | 469,800 | |
2,602 | 2,607 | 2,570 | 2,573 | -47 | -1.8 | 467,100 | |
2,655 | 2,655 | 2,599 | 2,620 | -42 | -1.6 | 649,300 | |
2,640 | 2,676 | 2,633 | 2,662 | +51 | +2.0 | 660,500 |