52週高値 | 6,938 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
昨年来高値 | 6,938 | 昨年来安値 | 2,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,441 | 5,442 | 5,376 | 5,409 | +27 | +0.5 | 148,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,468 | 6,562 | 6,056 | 6,271 | -144 | -2.2 | 1,674,200 | |
6,324 | 6,466 | 6,243 | 6,415 | +165 | +2.6 | 1,302,300 | |
6,041 | 6,326 | 5,980 | 6,250 | +209 | +3.5 | 1,610,500 | |
6,180 | 6,222 | 5,940 | 6,041 | -57 | -0.9 | 975,500 | |
6,313 | 6,353 | 6,055 | 6,098 | -134 | -2.2 | 1,068,400 | |
6,492 | 6,502 | 6,175 | 6,232 | -280 | -4.3 | 1,226,200 | |
6,921 | 6,928 | 6,512 | 6,512 | -373 | -5.4 | 1,478,300 | |
6,690 | 6,938 | 6,665 | 6,885 | +199 | +3.0 | 1,125,100 | |
6,550 | 6,698 | 6,549 | 6,686 | +137 | +2.1 | 689,100 | |
6,402 | 6,588 | 6,372 | 6,549 | +128 | +2.0 | 885,800 | |
6,312 | 6,449 | 6,226 | 6,421 | +103 | +1.6 | 701,300 | |
6,200 | 6,384 | 6,175 | 6,318 | +42 | +0.7 | 621,700 | |
6,290 | 6,400 | 6,210 | 6,276 | -147 | -2.3 | 927,500 | |
6,575 | 6,608 | 6,362 | 6,423 | -121 | -1.8 | 1,239,200 | |
6,570 | 6,619 | 6,497 | 6,544 | +58 | +0.9 | 805,200 | |
6,552 | 6,569 | 6,461 | 6,486 | -22 | -0.3 | 950,500 | |
6,651 | 6,713 | 6,472 | 6,508 | -182 | -2.7 | 1,541,200 | |
6,544 | 6,785 | 6,535 | 6,690 | +191 | +2.9 | 2,142,500 | |
5,858 | 6,518 | 5,832 | 6,499 | +673 | +11.6 | 2,584,700 | |
5,940 | 5,983 | 5,743 | 5,826 | -189 | -3.1 | 1,177,700 | |
5,711 | 6,141 | 5,697 | 6,015 | +400 | +7.1 | 2,138,900 | |
5,570 | 5,693 | 5,541 | 5,615 | +3 | +0.1 | 695,300 | |
5,729 | 5,809 | 5,584 | 5,612 | -102 | -1.8 | 698,000 | |
5,847 | 6,037 | 5,714 | 5,714 | -118 | -2.0 | 1,420,700 | |
5,902 | 5,992 | 5,758 | 5,832 | -270 | -4.4 | 1,885,500 | |
5,690 | 6,299 | 5,615 | 6,102 | +501 | +8.9 | 1,853,100 | |
5,600 | 5,625 | 5,490 | 5,601 | +118 | +2.2 | 850,200 | |
5,133 | 5,528 | 5,133 | 5,483 | +380 | +7.4 | 931,900 | |
5,171 | 5,203 | 5,103 | 5,103 | -25 | -0.5 | 604,900 | |
5,187 | 5,222 | 5,101 | 5,128 | -138 | -2.6 | 609,500 |