52週高値 | 4,796 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,796 | 年初来安値 | 2,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,755 | 4,594 | 4,625 | +40 | +0.9 | 991,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,613 | 3,518 | 3,601 | +96 | +2.7 | 661,500 | |
3,449 | 3,510 | 3,419 | 3,505 | +84 | +2.5 | 561,300 | |
3,398 | 3,452 | 3,375 | 3,421 | -32 | -0.9 | 612,800 | |
3,445 | 3,516 | 3,444 | 3,453 | +3 | +0.1 | 645,300 | |
3,432 | 3,543 | 3,419 | 3,450 | +48 | +1.4 | 1,166,100 | |
3,384 | 3,421 | 3,373 | 3,402 | +52 | +1.6 | 874,500 | |
3,406 | 3,432 | 3,340 | 3,350 | -38 | -1.1 | 662,000 | |
3,363 | 3,406 | 3,335 | 3,388 | +25 | +0.7 | 744,400 | |
3,317 | 3,382 | 3,295 | 3,363 | -7 | -0.2 | 808,800 | |
3,430 | 3,449 | 3,356 | 3,370 | +7 | +0.2 | 996,000 | |
3,151 | 3,374 | 3,150 | 3,363 | +152 | +4.7 | 1,414,500 | |
3,099 | 3,275 | 3,065 | 3,211 | +144 | +4.7 | 1,458,000 | |
3,089 | 3,096 | 3,051 | 3,067 | +26 | +0.9 | 481,700 | |
2,974 | 3,046 | 2,960 | 3,041 | +89 | +3.0 | 580,700 | |
2,944 | 2,963 | 2,924 | 2,952 | -8 | -0.3 | 276,900 | |
2,875 | 2,960 | 2,864 | 2,960 | +72 | +2.5 | 495,600 | |
2,844 | 2,913 | 2,844 | 2,888 | +28 | +1.0 | 430,600 | |
2,880 | 2,882 | 2,837 | 2,860 | -1 | -0.0 | 412,300 | |
2,909 | 2,920 | 2,847 | 2,861 | -43 | -1.5 | 449,600 | |
2,876 | 2,904 | 2,827 | 2,904 | -9 | -0.3 | 643,200 | |
2,989 | 3,016 | 2,883 | 2,913 | -104 | -3.4 | 691,100 | |
3,002 | 3,056 | 2,995 | 3,017 | +45 | +1.5 | 827,300 | |
3,065 | 3,068 | 2,942 | 2,972 | -71 | -2.3 | 1,074,200 | |
2,865 | 3,050 | 2,865 | 3,043 | +141 | +4.9 | 961,100 | |
2,911 | 2,923 | 2,870 | 2,902 | +2 | +0.1 | 600,800 | |
2,910 | 2,948 | 2,889 | 2,900 | +4 | +0.1 | 954,700 | |
2,857 | 2,910 | 2,844 | 2,896 | +169 | +6.2 | 1,316,200 | |
2,753 | 2,774 | 2,716 | 2,727 | -13 | -0.5 | 806,100 | |
2,700 | 2,757 | 2,696 | 2,740 | +57 | +2.1 | 933,400 | |
2,577 | 2,688 | 2,575 | 2,683 | +117 | +4.6 | 813,000 |