52週高値 | 4,796 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,796 | 年初来安値 | 2,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,755 | 4,594 | 4,647 | +62 | +1.4 | 774,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,640 | 4,501 | 4,585 | -13 | -0.3 | 656,400 | |
4,704 | 4,725 | 4,568 | 4,598 | -90 | -1.9 | 1,128,600 | |
4,741 | 4,796 | 4,688 | 4,688 | -25 | -0.5 | 1,552,300 | |
4,500 | 4,725 | 4,500 | 4,713 | +257 | +5.8 | 2,432,300 | |
4,383 | 4,504 | 4,321 | 4,456 | +292 | +7.0 | 2,481,400 | |
3,960 | 4,182 | 3,872 | 4,164 | +256 | +6.6 | 1,499,700 | |
3,820 | 3,960 | 3,815 | 3,908 | +93 | +2.4 | 722,900 | |
3,873 | 3,940 | 3,798 | 3,815 | -128 | -3.2 | 973,800 | |
3,683 | 3,973 | 3,592 | 3,943 | +50 | +1.3 | 1,870,000 | |
3,820 | 3,936 | 3,797 | 3,893 | +89 | +2.3 | 910,800 | |
3,796 | 3,836 | 3,777 | 3,804 | +8 | +0.2 | 447,000 | |
3,926 | 3,927 | 3,773 | 3,796 | +2 | +0.1 | 825,300 | |
3,800 | 3,842 | 3,773 | 3,794 | -1 | -0.0 | 632,300 | |
3,730 | 3,800 | 3,713 | 3,795 | +44 | +1.2 | 578,800 | |
3,780 | 3,820 | 3,745 | 3,751 | -99 | -2.6 | 661,300 | |
3,804 | 3,875 | 3,777 | 3,850 | +83 | +2.2 | 803,800 | |
3,731 | 3,781 | 3,721 | 3,767 | +12 | +0.3 | 735,900 | |
3,791 | 3,828 | 3,747 | 3,755 | -90 | -2.3 | 594,400 | |
3,760 | 3,870 | 3,748 | 3,845 | +104 | +2.8 | 689,100 | |
3,828 | 3,853 | 3,726 | 3,741 | -20 | -0.5 | 499,600 | |
3,755 | 3,798 | 3,713 | 3,761 | +31 | +0.8 | 689,800 | |
3,771 | 3,789 | 3,663 | 3,730 | -80 | -2.1 | 1,045,600 | |
3,760 | 3,824 | 3,722 | 3,810 | +9 | +0.2 | 750,600 | |
3,795 | 3,835 | 3,756 | 3,801 | +8 | +0.2 | 717,100 | |
3,870 | 3,941 | 3,786 | 3,793 | -128 | -3.3 | 1,250,800 | |
3,872 | 3,941 | 3,841 | 3,921 | +6 | +0.2 | 756,900 | |
3,949 | 3,950 | 3,885 | 3,915 | +1 | 0.0 | 921,200 | |
3,765 | 3,949 | 3,764 | 3,914 | +168 | +4.5 | 1,872,900 | |
3,671 | 3,770 | 3,658 | 3,746 | +145 | +4.0 | 1,978,900 |