米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.62 | +1.02 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.68% | -0.18% | -0.42% | ||||
| 52週高値 | 6,785 | 52週安値 | 2,305 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,785 | 年初来安値 | 2,305 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,690 | 6,938 | 6,665 | 6,885 | +199 | +3.0 | 1,125,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,550 | 6,698 | 6,549 | 6,686 | +137 | +2.1 | 689,100 | |
| 6,402 | 6,588 | 6,372 | 6,549 | +128 | +2.0 | 885,800 | |
| 6,312 | 6,449 | 6,226 | 6,421 | +103 | +1.6 | 701,300 | |
| 6,200 | 6,384 | 6,175 | 6,318 | +42 | +0.7 | 621,700 | |
| 6,290 | 6,400 | 6,210 | 6,276 | -147 | -2.3 | 927,500 | |
| 6,575 | 6,608 | 6,362 | 6,423 | -121 | -1.8 | 1,239,200 | |
| 6,570 | 6,619 | 6,497 | 6,544 | +58 | +0.9 | 805,200 | |
| 6,552 | 6,569 | 6,461 | 6,486 | -22 | -0.3 | 950,500 | |
| 6,651 | 6,713 | 6,472 | 6,508 | -182 | -2.7 | 1,541,200 | |
| 6,544 | 6,785 | 6,535 | 6,690 | +191 | +2.9 | 2,142,500 | |
| 5,858 | 6,518 | 5,832 | 6,499 | +673 | +11.6 | 2,584,700 | |
| 5,940 | 5,983 | 5,743 | 5,826 | -189 | -3.1 | 1,177,700 | |
| 5,711 | 6,141 | 5,697 | 6,015 | +400 | +7.1 | 2,138,900 | |
| 5,570 | 5,693 | 5,541 | 5,615 | +3 | +0.1 | 695,300 | |
| 5,729 | 5,809 | 5,584 | 5,612 | -102 | -1.8 | 698,000 | |
| 5,847 | 6,037 | 5,714 | 5,714 | -118 | -2.0 | 1,420,700 | |
| 5,902 | 5,992 | 5,758 | 5,832 | -270 | -4.4 | 1,885,500 | |
| 5,690 | 6,299 | 5,615 | 6,102 | +501 | +8.9 | 1,853,100 | |
| 5,600 | 5,625 | 5,490 | 5,601 | +118 | +2.2 | 850,200 | |
| 5,133 | 5,528 | 5,133 | 5,483 | +380 | +7.4 | 931,900 | |
| 5,171 | 5,203 | 5,103 | 5,103 | -25 | -0.5 | 604,900 | |
| 5,187 | 5,222 | 5,101 | 5,128 | -138 | -2.6 | 609,500 | |
| 5,310 | 5,365 | 5,224 | 5,266 | -55 | -1.0 | 650,500 | |
| 5,322 | 5,343 | 5,242 | 5,321 | +99 | +1.9 | 1,129,900 | |
| 5,130 | 5,279 | 5,063 | 5,222 | +81 | +1.6 | 766,400 | |
| 5,249 | 5,406 | 5,033 | 5,141 | -186 | -3.5 | 1,871,600 | |
| 5,271 | 5,341 | 5,236 | 5,327 | -18 | -0.3 | 444,000 | |
| 5,241 | 5,427 | 5,191 | 5,345 | +54 | +1.0 | 770,000 | |
| 5,345 | 5,392 | 5,272 | 5,291 | -74 | -1.4 | 923,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
