52週高値 | 1,636 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,635 | 1,550 | 1,613 | +78 | +5.1 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,212 | 1,196 | 1,205 | +2 | +0.2 | 4,200 | |
1,205 | 1,210 | 1,198 | 1,203 | +6 | +0.5 | 10,100 | |
1,166 | 1,197 | 1,166 | 1,197 | +14 | +1.2 | 6,100 | |
1,188 | 1,206 | 1,179 | 1,183 | -11 | -0.9 | 8,800 | |
1,206 | 1,206 | 1,186 | 1,194 | -12 | -1.0 | 4,800 | |
1,195 | 1,208 | 1,192 | 1,206 | +8 | +0.7 | 10,400 | |
1,227 | 1,227 | 1,198 | 1,198 | -3 | -0.2 | 5,200 | |
1,192 | 1,202 | 1,182 | 1,201 | +3 | +0.3 | 9,700 | |
1,211 | 1,235 | 1,193 | 1,198 | -26 | -2.1 | 21,200 | |
1,249 | 1,256 | 1,211 | 1,224 | -24 | -1.9 | 16,200 | |
1,247 | 1,274 | 1,225 | 1,248 | +31 | +2.5 | 40,400 | |
1,160 | 1,231 | 1,143 | 1,217 | +55 | +4.7 | 65,400 | |
1,138 | 1,220 | 1,137 | 1,162 | +25 | +2.2 | 83,000 | |
1,114 | 1,220 | 1,109 | 1,137 | +29 | +2.6 | 79,200 | |
1,098 | 1,108 | 1,095 | 1,108 | -7 | -0.6 | 5,000 | |
1,099 | 1,137 | 1,099 | 1,115 | +25 | +2.3 | 13,300 | |
1,098 | 1,098 | 1,075 | 1,090 | +22 | +2.1 | 11,600 | |
1,069 | 1,077 | 1,066 | 1,068 | -1 | -0.1 | 2,900 | |
1,071 | 1,083 | 1,069 | 1,069 | -10 | -0.9 | 4,300 | |
1,078 | 1,087 | 1,075 | 1,079 | +3 | +0.3 | 3,200 | |
1,076 | 1,079 | 1,076 | 1,076 | +5 | +0.5 | 1,700 | |
1,071 | 1,078 | 1,070 | 1,071 | +1 | +0.1 | 3,400 | |
1,069 | 1,075 | 1,069 | 1,070 | +2 | +0.2 | 800 | |
1,070 | 1,070 | 1,060 | 1,068 | -10 | -0.9 | 4,100 | |
1,077 | 1,086 | 1,070 | 1,078 | +1 | +0.1 | 5,000 | |
1,043 | 1,077 | 1,040 | 1,077 | +34 | +3.3 | 5,600 | |
1,041 | 1,053 | 1,041 | 1,043 | -9 | -0.9 | 2,500 | |
1,051 | 1,053 | 1,045 | 1,052 | -5 | -0.5 | 6,100 | |
1,068 | 1,068 | 1,057 | 1,057 | -14 | -1.3 | 2,900 | |
1,075 | 1,075 | 1,062 | 1,071 | -4 | -0.4 | 4,300 |