52週高値 | 1,564 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,564 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,550 | 1,510 | 1,546 | +32 | +2.1 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,048 | 1,007 | 1,015 | -6 | -0.6 | 6,600 | |
1,033 | 1,033 | 1,011 | 1,021 | -9 | -0.9 | 6,900 | |
1,100 | 1,107 | 1,030 | 1,030 | -69 | -6.3 | 17,000 | |
1,063 | 1,099 | 1,059 | 1,099 | +40 | +3.8 | 14,200 | |
1,064 | 1,071 | 1,046 | 1,059 | -5 | -0.5 | 6,400 | |
1,046 | 1,075 | 1,046 | 1,064 | +23 | +2.2 | 4,900 | |
1,038 | 1,041 | 1,010 | 1,041 | +7 | +0.7 | 6,300 | |
1,034 | 1,042 | 1,031 | 1,034 | -10 | -1.0 | 2,900 | |
1,034 | 1,048 | 1,034 | 1,044 | -1 | -0.1 | 1,800 | |
1,034 | 1,061 | 1,034 | 1,045 | -8 | -0.8 | 4,600 | |
1,061 | 1,068 | 1,053 | 1,053 | -9 | -0.8 | 4,000 | |
1,045 | 1,062 | 1,045 | 1,062 | +21 | +2.0 | 5,800 | |
1,050 | 1,050 | 1,040 | 1,041 | -22 | -2.1 | 5,700 | |
1,078 | 1,078 | 1,063 | 1,063 | -14 | -1.3 | 2,400 | |
1,074 | 1,087 | 1,068 | 1,077 | -5 | -0.5 | 3,400 | |
1,083 | 1,083 | 1,075 | 1,082 | +8 | +0.7 | 2,700 | |
1,110 | 1,118 | 1,071 | 1,074 | +6 | +0.6 | 7,500 | |
1,067 | 1,076 | 1,067 | 1,068 | +7 | +0.7 | 1,900 | |
1,052 | 1,070 | 1,052 | 1,061 | +4 | +0.4 | 5,100 | |
1,047 | 1,072 | 1,047 | 1,057 | -25 | -2.3 | 13,100 | |
1,120 | 1,126 | 1,082 | 1,082 | -54 | -4.8 | 14,900 | |
1,144 | 1,158 | 1,128 | 1,136 | -15 | -1.3 | 11,300 | |
1,201 | 1,201 | 1,151 | 1,151 | -52 | -4.3 | 10,900 | |
1,192 | 1,208 | 1,192 | 1,203 | -5 | -0.4 | 3,500 | |
1,205 | 1,210 | 1,200 | 1,208 | +3 | +0.2 | 4,300 | |
1,197 | 1,212 | 1,196 | 1,205 | +2 | +0.2 | 4,200 | |
1,205 | 1,210 | 1,198 | 1,203 | +6 | +0.5 | 10,100 | |
1,166 | 1,197 | 1,166 | 1,197 | +14 | +1.2 | 6,100 | |
1,188 | 1,206 | 1,179 | 1,183 | -11 | -0.9 | 8,800 | |
1,206 | 1,206 | 1,186 | 1,194 | -12 | -1.0 | 4,800 |