52週高値 | 1,636 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,635 | 1,550 | 1,613 | +78 | +5.1 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,072 | 1,050 | 1,052 | -12 | -1.1 | 8,000 | |
1,071 | 1,071 | 1,064 | 1,064 | -7 | -0.7 | 2,300 | |
1,074 | 1,077 | 1,068 | 1,071 | -3 | -0.3 | 1,500 | |
1,077 | 1,077 | 1,063 | 1,074 | -3 | -0.3 | 1,300 | |
1,099 | 1,099 | 1,066 | 1,077 | -20 | -1.8 | 5,500 | |
1,063 | 1,100 | 1,063 | 1,097 | +34 | +3.2 | 6,200 | |
1,085 | 1,093 | 1,061 | 1,063 | -22 | -2.0 | 4,000 | |
1,116 | 1,116 | 1,082 | 1,085 | -21 | -1.9 | 5,800 | |
1,118 | 1,120 | 1,106 | 1,106 | -12 | -1.1 | 2,000 | |
1,117 | 1,120 | 1,104 | 1,118 | +11 | +1.0 | 1,600 | |
1,112 | 1,121 | 1,103 | 1,107 | -10 | -0.9 | 2,900 | |
1,121 | 1,128 | 1,117 | 1,117 | -15 | -1.3 | 2,900 | |
1,103 | 1,141 | 1,098 | 1,132 | -5 | -0.4 | 14,800 | |
1,177 | 1,180 | 1,128 | 1,137 | -40 | -3.4 | 9,300 | |
1,131 | 1,179 | 1,117 | 1,177 | +46 | +4.1 | 14,000 | |
1,095 | 1,156 | 1,084 | 1,131 | +35 | +3.2 | 16,100 | |
1,077 | 1,098 | 1,057 | 1,096 | +30 | +2.8 | 10,400 | |
1,064 | 1,074 | 1,052 | 1,066 | -14 | -1.3 | 6,000 | |
1,041 | 1,085 | 1,041 | 1,080 | +38 | +3.6 | 9,100 | |
1,041 | 1,042 | 1,032 | 1,042 | +1 | +0.1 | 3,500 | |
1,050 | 1,050 | 1,038 | 1,041 | -7 | -0.7 | 4,700 | |
1,042 | 1,055 | 1,042 | 1,048 | +1 | +0.1 | 2,100 | |
1,042 | 1,057 | 1,041 | 1,047 | +8 | +0.8 | 2,500 | |
1,041 | 1,047 | 1,033 | 1,039 | -2 | -0.2 | 4,000 | |
1,027 | 1,053 | 1,027 | 1,041 | 0 | 0.0 | 4,900 | |
1,053 | 1,053 | 1,041 | 1,041 | -12 | -1.1 | 2,700 | |
1,050 | 1,064 | 1,046 | 1,053 | +3 | +0.3 | 2,800 | |
1,036 | 1,050 | 1,036 | 1,050 | +14 | +1.4 | 5,400 | |
1,034 | 1,042 | 1,021 | 1,036 | +2 | +0.2 | 3,900 | |
1,045 | 1,045 | 1,033 | 1,034 | -11 | -1.1 | 1,100 |