52週高値 | 1,636 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,635 | 1,550 | 1,613 | +78 | +5.1 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,069 | 1,062 | 1,069 | +2 | +0.2 | 2,900 | |
1,065 | 1,067 | 1,058 | 1,067 | -4 | -0.4 | 4,200 | |
1,065 | 1,075 | 1,065 | 1,071 | -4 | -0.4 | 1,800 | |
1,059 | 1,075 | 1,048 | 1,075 | +19 | +1.8 | 6,100 | |
1,076 | 1,095 | 1,056 | 1,056 | -8 | -0.8 | 11,900 | |
1,075 | 1,075 | 1,064 | 1,064 | -5 | -0.5 | 4,400 | |
1,063 | 1,074 | 1,063 | 1,069 | -20 | -1.8 | 6,200 | |
1,044 | 1,089 | 1,044 | 1,089 | +44 | +4.2 | 18,400 | |
1,038 | 1,046 | 1,038 | 1,045 | -2 | -0.2 | 4,100 | |
1,042 | 1,048 | 1,039 | 1,047 | +11 | +1.1 | 3,800 | |
1,029 | 1,036 | 1,029 | 1,036 | -4 | -0.4 | 1,100 | |
1,030 | 1,040 | 1,021 | 1,040 | +10 | +1.0 | 4,700 | |
1,046 | 1,046 | 1,030 | 1,030 | -10 | -1.0 | 14,200 | |
1,047 | 1,047 | 1,039 | 1,040 | -9 | -0.9 | 1,600 | |
1,034 | 1,049 | 1,030 | 1,049 | +15 | +1.5 | 6,100 | |
1,030 | 1,042 | 1,026 | 1,034 | +4 | +0.4 | 4,400 | |
1,020 | 1,035 | 1,019 | 1,030 | +10 | +1.0 | 3,500 | |
1,025 | 1,025 | 1,020 | 1,020 | -1 | -0.1 | 1,200 | |
1,028 | 1,028 | 1,021 | 1,021 | -2 | -0.2 | 3,300 | |
1,044 | 1,044 | 1,023 | 1,023 | -13 | -1.3 | 1,400 | |
1,046 | 1,046 | 1,035 | 1,036 | -1 | -0.1 | 3,500 | |
1,048 | 1,048 | 1,037 | 1,037 | -11 | -1.0 | 6,000 | |
1,015 | 1,048 | 1,011 | 1,048 | +33 | +3.3 | 8,800 | |
1,016 | 1,016 | 1,003 | 1,015 | -1 | -0.1 | 3,000 | |
1,005 | 1,016 | 1,001 | 1,016 | +12 | +1.2 | 5,000 | |
1,007 | 1,007 | 1,004 | 1,004 | -3 | -0.3 | 1,500 | |
981 | 1,008 | 981 | 1,007 | +27 | +2.8 | 4,500 | |
990 | 992 | 980 | 980 | -9 | -0.9 | 6,000 | |
999 | 1,012 | 989 | 989 | -17 | -1.7 | 3,300 | |
1,005 | 1,010 | 999 | 1,006 | - | - | 4,600 |