52週高値 | 2,010 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 908 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 891 | 908 | -24 | -2.6 | 1,300 | |
925 | 933 | 925 | 932 | +12 | +1.3 | 1,200 | |
920 | 920 | 920 | 920 | -6 | -0.6 | 400 | |
926 | 926 | 926 | 926 | +1 | +0.1 | 100 | |
910 | 928 | 910 | 925 | +15 | +1.6 | 600 | |
953 | 953 | 910 | 910 | -13 | -1.4 | 1,400 | |
938 | 950 | 923 | 923 | -15 | -1.6 | 1,500 | |
938 | 938 | 938 | 938 | +14 | +1.5 | 100 | |
943 | 943 | 916 | 924 | +11 | +1.2 | 1,000 | |
928 | 928 | 913 | 913 | -12 | -1.3 | 300 | |
915 | 926 | 915 | 925 | +9 | +1.0 | 1,200 | |
915 | 916 | 915 | 916 | +15 | +1.7 | 200 | |
900 | 901 | 900 | 901 | 0 | 0.0 | 800 | |
903 | 903 | 901 | 901 | 0 | 0.0 | 600 | |
902 | 902 | 901 | 901 | -4 | -0.4 | 200 | |
900 | 906 | 900 | 905 | +5 | +0.6 | 1,000 | |
906 | 906 | 899 | 900 | -6 | -0.7 | 1,300 | |
911 | 911 | 906 | 906 | -4 | -0.4 | 200 | |
916 | 916 | 910 | 910 | -12 | -1.3 | 500 | |
910 | 922 | 908 | 922 | +14 | +1.5 | 800 | |
919 | 934 | 908 | 908 | -3 | -0.3 | 1,300 | |
933 | 933 | 911 | 911 | -22 | -2.4 | 4,300 | |
938 | 938 | 933 | 933 | -1 | -0.1 | 600 | |
934 | 934 | 934 | 934 | +1 | +0.1 | 200 | |
934 | 934 | 933 | 933 | -2 | -0.2 | 900 | |
933 | 935 | 933 | 935 | -2 | -0.2 | 1,000 | |
937 | 937 | 937 | 937 | +1 | +0.1 | 800 | |
937 | 946 | 933 | 936 | +1 | +0.1 | 1,900 | |
935 | 935 | 935 | 935 | +4 | +0.4 | 500 |