52週高値 | 1,267 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,003 | 992 | 999 | +7 | +0.7 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 890 | 876 | 880 | -15 | -1.7 | 9,200 | |
903 | 909 | 888 | 895 | -6 | -0.7 | 5,600 | |
895 | 902 | 893 | 901 | +6 | +0.7 | 13,900 | |
902 | 904 | 895 | 895 | -4 | -0.4 | 1,000 | |
910 | 910 | 898 | 899 | -7 | -0.8 | 2,200 | |
907 | 908 | 906 | 906 | -4 | -0.4 | 2,000 | |
909 | 920 | 900 | 910 | +4 | +0.4 | 12,600 | |
902 | 909 | 896 | 906 | +7 | +0.8 | 3,400 | |
900 | 900 | 893 | 899 | -3 | -0.3 | 800 | |
905 | 905 | 895 | 902 | -3 | -0.3 | 4,700 | |
907 | 912 | 903 | 905 | -8 | -0.9 | 2,800 | |
923 | 923 | 903 | 913 | 0 | 0.0 | 11,700 | |
900 | 915 | 898 | 913 | +28 | +3.2 | 8,600 | |
898 | 898 | 882 | 885 | -12 | -1.3 | 3,600 | |
904 | 904 | 896 | 897 | -4 | -0.4 | 3,700 | |
910 | 910 | 901 | 901 | -7 | -0.8 | 6,100 | |
921 | 922 | 906 | 908 | -13 | -1.4 | 4,100 | |
923 | 923 | 905 | 921 | +17 | +1.9 | 14,800 | |
900 | 904 | 890 | 904 | +8 | +0.9 | 7,800 | |
902 | 903 | 879 | 896 | -20 | -2.2 | 18,900 | |
894 | 955 | 887 | 916 | +41 | +4.7 | 49,600 | |
875 | 881 | 872 | 875 | +15 | +1.7 | 15,900 | |
879 | 880 | 860 | 860 | -19 | -2.2 | 4,300 | |
887 | 887 | 860 | 879 | -10 | -1.1 | 15,600 | |
847 | 940 | 840 | 889 | +52 | +6.2 | 81,500 | |
845 | 845 | 834 | 837 | +5 | +0.6 | 1,100 | |
833 | 848 | 832 | 832 | +2 | +0.2 | 2,300 | |
834 | 835 | 828 | 830 | -10 | -1.2 | 3,200 | |
850 | 850 | 831 | 840 | -7 | -0.8 | 5,900 | |
847 | 862 | 847 | 847 | - | - | 2,700 |