52週高値 | 4,745 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 4,745 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,690 | 4,575 | 4,670 | 0 | 0.0 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,260 | 3,205 | 3,240 | +45 | +1.4 | 21,500 | |
3,125 | 3,210 | 3,120 | 3,195 | +70 | +2.2 | 25,300 | |
3,195 | 3,205 | 3,085 | 3,125 | -70 | -2.2 | 23,400 | |
3,180 | 3,225 | 3,165 | 3,195 | +10 | +0.3 | 26,900 | |
3,150 | 3,185 | 3,110 | 3,185 | +25 | +0.8 | 27,900 | |
3,040 | 3,170 | 3,040 | 3,160 | +105 | +3.4 | 35,700 | |
3,070 | 3,075 | 3,010 | 3,055 | +25 | +0.8 | 11,400 | |
3,080 | 3,080 | 3,010 | 3,030 | -35 | -1.1 | 15,000 | |
3,055 | 3,100 | 3,050 | 3,065 | -55 | -1.8 | 18,800 | |
3,070 | 3,120 | 3,050 | 3,120 | +45 | +1.5 | 20,000 | |
3,005 | 3,075 | 3,005 | 3,075 | +70 | +2.3 | 25,100 | |
3,205 | 3,205 | 3,000 | 3,005 | -225 | -7.0 | 61,000 | |
3,300 | 3,310 | 3,210 | 3,230 | -100 | -3.0 | 61,400 | |
3,075 | 3,340 | 3,075 | 3,330 | +295 | +9.7 | 167,600 | |
3,070 | 3,100 | 3,020 | 3,035 | -45 | -1.5 | 89,000 | |
3,035 | 3,105 | 3,030 | 3,080 | +10 | +0.3 | 55,700 | |
3,100 | 3,100 | 2,928 | 3,070 | -45 | -1.4 | 98,000 | |
3,015 | 3,175 | 3,015 | 3,115 | +267 | +9.4 | 247,300 | |
2,842 | 2,852 | 2,790 | 2,848 | +41 | +1.5 | 42,800 | |
2,818 | 2,833 | 2,795 | 2,807 | -11 | -0.4 | 17,100 | |
2,808 | 2,843 | 2,799 | 2,818 | +18 | +0.6 | 29,700 | |
2,823 | 2,823 | 2,726 | 2,800 | -2 | -0.1 | 24,700 | |
2,790 | 2,832 | 2,790 | 2,802 | -14 | -0.5 | 33,400 | |
2,799 | 2,825 | 2,777 | 2,816 | +23 | +0.8 | 21,000 | |
2,766 | 2,801 | 2,766 | 2,793 | -21 | -0.7 | 23,900 | |
2,790 | 2,849 | 2,790 | 2,814 | +47 | +1.7 | 28,900 | |
2,738 | 2,772 | 2,728 | 2,767 | +38 | +1.4 | 23,000 | |
2,701 | 2,740 | 2,701 | 2,729 | 0 | 0.0 | 24,100 | |
2,766 | 2,766 | 2,722 | 2,729 | -46 | -1.7 | 20,700 | |
2,793 | 2,793 | 2,741 | 2,775 | +2 | +0.1 | 20,900 |