38,814.56 | +94.09 | 158.05 | +1.04 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.66% | -0.17% | -0.28% |
52週高値 | 10,300 | 52週安値 | 2,512 | ||
---|---|---|---|---|---|
年初来高値 | 6,160 | 年初来安値 | 2,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,105 | 2,987 | 3,025 | -5 | -0.2 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,070 | 4,955 | 4,990 | -50 | -1.0 | 98,800 | |
5,100 | 5,120 | 5,010 | 5,040 | -70 | -1.4 | 104,600 | |
5,010 | 5,160 | 4,970 | 5,110 | +50 | +1.0 | 121,700 | |
4,875 | 5,060 | 4,780 | 5,060 | +135 | +2.7 | 138,700 | |
4,655 | 4,980 | 4,650 | 4,925 | +65 | +1.3 | 141,200 | |
4,895 | 5,010 | 4,805 | 4,860 | +10 | +0.2 | 180,800 | |
4,415 | 4,860 | 4,355 | 4,850 | +430 | +9.7 | 328,400 | |
4,710 | 4,770 | 4,410 | 4,420 | -345 | -7.2 | 266,300 | |
4,740 | 4,840 | 4,715 | 4,765 | -45 | -0.9 | 116,500 | |
4,850 | 4,895 | 4,760 | 4,810 | -155 | -3.1 | 132,600 | |
4,885 | 4,990 | 4,835 | 4,965 | +110 | +2.3 | 104,000 | |
4,925 | 5,030 | 4,830 | 4,855 | +45 | +0.9 | 151,300 | |
5,050 | 5,080 | 4,790 | 4,810 | -190 | -3.8 | 266,700 | |
4,810 | 5,080 | 4,800 | 5,000 | -250 | -4.8 | 466,800 | |
5,220 | 5,330 | 5,120 | 5,250 | +10 | +0.2 | 208,200 | |
5,360 | 5,370 | 5,170 | 5,240 | -200 | -3.7 | 146,800 | |
5,430 | 5,550 | 5,380 | 5,440 | +50 | +0.9 | 107,600 | |
5,450 | 5,540 | 5,310 | 5,390 | -60 | -1.1 | 104,700 | |
5,360 | 5,510 | 5,300 | 5,450 | +180 | +3.4 | 149,100 | |
5,000 | 5,350 | 4,965 | 5,270 | +40 | +0.8 | 313,100 | |
5,600 | 5,600 | 5,200 | 5,230 | -470 | -8.2 | 317,700 | |
5,850 | 6,040 | 5,690 | 5,700 | -90 | -1.6 | 435,200 | |
5,790 | 5,830 | 5,620 | 5,790 | +100 | +1.8 | 321,300 | |
5,530 | 5,790 | 5,480 | 5,690 | +220 | +4.0 | 430,500 | |
5,200 | 5,490 | 5,160 | 5,470 | +170 | +3.2 | 212,900 | |
5,330 | 5,330 | 5,060 | 5,300 | +40 | +0.8 | 211,400 | |
5,100 | 5,280 | 5,070 | 5,260 | +315 | +6.4 | 207,900 | |
4,825 | 5,020 | 4,755 | 4,945 | +120 | +2.5 | 161,500 | |
4,760 | 4,860 | 4,630 | 4,825 | -15 | -0.3 | 190,100 | |
4,710 | 5,000 | 4,665 | 4,840 | +85 | +1.8 | 135,600 |