38,708.90 | -394.32 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,397 | 1,397 | -7 | -0.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,263 | 1,215 | 1,259 | +30 | +2.4 | 3,000 | |
1,232 | 1,232 | 1,215 | 1,229 | -11 | -0.9 | 3,300 | |
1,249 | 1,250 | 1,236 | 1,240 | +6 | +0.5 | 2,400 | |
1,296 | 1,296 | 1,227 | 1,234 | -46 | -3.6 | 17,100 | |
1,300 | 1,300 | 1,280 | 1,280 | -23 | -1.8 | 6,200 | |
1,318 | 1,318 | 1,303 | 1,303 | -20 | -1.5 | 4,200 | |
1,360 | 1,360 | 1,320 | 1,323 | -27 | -2.0 | 6,400 | |
1,354 | 1,354 | 1,340 | 1,350 | -4 | -0.3 | 1,300 | |
1,340 | 1,357 | 1,332 | 1,354 | +14 | +1.0 | 5,700 | |
1,344 | 1,355 | 1,331 | 1,340 | -2 | -0.1 | 4,200 | |
1,336 | 1,359 | 1,333 | 1,342 | +12 | +0.9 | 8,200 | |
1,366 | 1,366 | 1,322 | 1,330 | -22 | -1.6 | 5,100 | |
1,366 | 1,366 | 1,348 | 1,352 | -14 | -1.0 | 2,700 | |
1,366 | 1,366 | 1,337 | 1,366 | -9 | -0.7 | 7,300 | |
1,372 | 1,399 | 1,334 | 1,375 | +59 | +4.5 | 21,300 | |
1,361 | 1,380 | 1,268 | 1,316 | -56 | -4.1 | 15,400 | |
1,368 | 1,400 | 1,354 | 1,372 | +64 | +4.9 | 35,100 | |
1,294 | 1,308 | 1,271 | 1,308 | +14 | +1.1 | 6,100 | |
1,276 | 1,296 | 1,253 | 1,294 | +12 | +0.9 | 6,200 | |
1,205 | 1,290 | 1,200 | 1,282 | +84 | +7.0 | 23,400 | |
1,197 | 1,198 | 1,187 | 1,198 | -1 | -0.1 | 3,300 | |
1,184 | 1,199 | 1,184 | 1,199 | +14 | +1.2 | 2,000 | |
1,191 | 1,195 | 1,185 | 1,185 | -5 | -0.4 | 1,400 | |
1,192 | 1,192 | 1,190 | 1,190 | +1 | +0.1 | 900 | |
1,185 | 1,196 | 1,185 | 1,189 | +4 | +0.3 | 1,200 | |
1,192 | 1,193 | 1,185 | 1,185 | -7 | -0.6 | 1,500 | |
1,188 | 1,198 | 1,185 | 1,192 | +4 | +0.3 | 3,500 | |
1,183 | 1,188 | 1,181 | 1,188 | -1 | -0.1 | 1,300 | |
1,197 | 1,200 | 1,187 | 1,189 | +2 | +0.2 | 5,200 | |
1,180 | 1,188 | 1,171 | 1,187 | +1 | +0.1 | 1,900 |