38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 2,350 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 957 | 935 | 957 | +22 | +2.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,167 | 1,133 | 1,133 | -12 | -1.0 | 17,500 | |
1,131 | 1,165 | 1,131 | 1,145 | +6 | +0.5 | 16,300 | |
1,150 | 1,157 | 1,138 | 1,139 | -27 | -2.3 | 11,400 | |
1,131 | 1,178 | 1,129 | 1,166 | +24 | +2.1 | 12,100 | |
1,147 | 1,174 | 1,137 | 1,142 | -5 | -0.4 | 14,600 | |
1,120 | 1,147 | 1,120 | 1,147 | +23 | +2.0 | 13,900 | |
1,158 | 1,158 | 1,120 | 1,124 | -34 | -2.9 | 26,600 | |
1,127 | 1,171 | 1,127 | 1,158 | +36 | +3.2 | 29,900 | |
1,152 | 1,162 | 1,120 | 1,122 | -51 | -4.3 | 57,200 | |
1,165 | 1,176 | 1,157 | 1,173 | -1 | -0.1 | 14,700 | |
1,163 | 1,190 | 1,163 | 1,174 | +5 | +0.4 | 19,600 | |
1,230 | 1,232 | 1,169 | 1,169 | -68 | -5.5 | 46,900 | |
1,227 | 1,245 | 1,194 | 1,237 | +13 | +1.1 | 36,000 | |
1,239 | 1,239 | 1,216 | 1,224 | -12 | -1.0 | 29,000 | |
1,272 | 1,272 | 1,228 | 1,236 | -36 | -2.8 | 23,400 | |
1,298 | 1,309 | 1,268 | 1,272 | -82 | -6.1 | 44,300 | |
1,390 | 1,408 | 1,329 | 1,354 | -29 | -2.1 | 66,600 | |
1,354 | 1,397 | 1,351 | 1,383 | +27 | +2.0 | 52,100 | |
1,328 | 1,377 | 1,328 | 1,356 | +58 | +4.5 | 62,300 | |
1,301 | 1,332 | 1,280 | 1,298 | -11 | -0.8 | 26,400 | |
1,313 | 1,334 | 1,292 | 1,309 | +17 | +1.3 | 24,800 | |
1,348 | 1,353 | 1,290 | 1,292 | -48 | -3.6 | 34,400 | |
1,295 | 1,350 | 1,281 | 1,340 | +31 | +2.4 | 38,600 | |
1,248 | 1,315 | 1,248 | 1,309 | +58 | +4.6 | 62,100 | |
1,247 | 1,263 | 1,224 | 1,251 | +31 | +2.5 | 22,800 | |
1,218 | 1,220 | 1,186 | 1,220 | 0 | 0.0 | 18,800 | |
1,229 | 1,235 | 1,211 | 1,220 | -9 | -0.7 | 24,600 | |
1,220 | 1,229 | 1,201 | 1,229 | -11 | -0.9 | 14,500 | |
1,211 | 1,240 | 1,190 | 1,240 | +24 | +2.0 | 24,800 | |
1,275 | 1,305 | 1,205 | 1,216 | -36 | -2.9 | 47,500 |