![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 2,350 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 992 | 958 | 977 | +20 | +2.1 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,745 | 1,682 | 1,727 | +45 | +2.7 | 13,900 | |
1,706 | 1,722 | 1,681 | 1,682 | -24 | -1.4 | 16,900 | |
1,714 | 1,730 | 1,706 | 1,706 | -8 | -0.5 | 5,700 | |
1,751 | 1,751 | 1,701 | 1,714 | -47 | -2.7 | 20,300 | |
1,765 | 1,791 | 1,761 | 1,761 | -1 | -0.1 | 5,300 | |
1,823 | 1,823 | 1,756 | 1,762 | -34 | -1.9 | 13,000 | |
1,790 | 1,845 | 1,790 | 1,796 | +20 | +1.1 | 20,000 | |
1,737 | 1,807 | 1,737 | 1,776 | +51 | +3.0 | 11,300 | |
1,726 | 1,743 | 1,708 | 1,725 | -10 | -0.6 | 13,500 | |
1,721 | 1,767 | 1,721 | 1,735 | -3 | -0.2 | 11,800 | |
1,761 | 1,761 | 1,696 | 1,738 | +1 | +0.1 | 16,400 | |
1,731 | 1,755 | 1,715 | 1,737 | +6 | +0.3 | 10,400 | |
1,758 | 1,780 | 1,726 | 1,731 | -49 | -2.8 | 29,800 | |
1,832 | 1,833 | 1,767 | 1,780 | -60 | -3.3 | 50,600 | |
1,841 | 1,903 | 1,830 | 1,840 | -13 | -0.7 | 21,300 | |
1,903 | 1,920 | 1,851 | 1,853 | -51 | -2.7 | 34,700 | |
1,943 | 2,024 | 1,899 | 1,904 | +1 | +0.1 | 54,000 | |
1,876 | 1,984 | 1,870 | 1,903 | +38 | +2.0 | 62,400 | |
1,916 | 1,928 | 1,840 | 1,865 | -50 | -2.6 | 84,500 | |
2,003 | 2,018 | 1,912 | 1,915 | -388 | -16.8 | 187,100 | |
2,359 | 2,380 | 2,290 | 2,303 | -55 | -2.3 | 41,100 | |
2,329 | 2,380 | 2,282 | 2,358 | +72 | +3.1 | 14,700 | |
2,280 | 2,300 | 2,272 | 2,286 | +6 | +0.3 | 5,000 | |
2,311 | 2,324 | 2,280 | 2,280 | +19 | +0.8 | 6,800 | |
2,220 | 2,305 | 2,220 | 2,261 | +41 | +1.8 | 10,800 | |
2,286 | 2,286 | 2,219 | 2,220 | -83 | -3.6 | 16,000 | |
2,325 | 2,348 | 2,302 | 2,303 | -30 | -1.3 | 6,800 | |
2,418 | 2,418 | 2,326 | 2,333 | -85 | -3.5 | 15,600 | |
2,339 | 2,443 | 2,290 | 2,418 | +114 | +4.9 | 30,600 | |
2,346 | 2,346 | 2,279 | 2,304 | - | - | 19,700 |