52週高値 | 975 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 782 | 775 | 782 | +7 | +0.9 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 872 | 857 | 867 | +12 | +1.4 | 25,700 | |
873 | 873 | 853 | 855 | -20 | -2.3 | 77,200 | |
887 | 895 | 873 | 875 | -13 | -1.5 | 71,200 | |
905 | 906 | 888 | 888 | -11 | -1.2 | 54,500 | |
907 | 910 | 896 | 899 | -7 | -0.8 | 51,300 | |
912 | 913 | 902 | 906 | -9 | -1.0 | 31,900 | |
905 | 915 | 905 | 915 | +6 | +0.7 | 21,100 | |
921 | 925 | 904 | 909 | -11 | -1.2 | 36,700 | |
921 | 928 | 919 | 920 | 0 | 0.0 | 13,200 | |
921 | 932 | 917 | 920 | -1 | -0.1 | 18,100 | |
924 | 930 | 915 | 921 | +1 | +0.1 | 28,100 | |
924 | 924 | 907 | 920 | -4 | -0.4 | 25,500 | |
939 | 939 | 915 | 924 | -1 | -0.1 | 37,000 | |
936 | 936 | 915 | 925 | -15 | -1.6 | 54,800 | |
938 | 951 | 936 | 940 | -4 | -0.4 | 39,300 | |
950 | 952 | 940 | 944 | -9 | -0.9 | 18,500 | |
976 | 977 | 950 | 953 | -13 | -1.3 | 24,800 | |
975 | 979 | 965 | 966 | -6 | -0.6 | 26,400 | |
964 | 977 | 955 | 972 | +8 | +0.8 | 30,900 | |
960 | 972 | 954 | 964 | +6 | +0.6 | 38,000 | |
959 | 968 | 953 | 958 | +23 | +2.5 | 38,900 | |
930 | 938 | 924 | 935 | +7 | +0.8 | 19,100 | |
923 | 935 | 920 | 928 | +1 | +0.1 | 45,900 | |
923 | 930 | 915 | 927 | -3 | -0.3 | 29,300 | |
938 | 944 | 925 | 930 | -9 | -1.0 | 28,700 | |
955 | 957 | 936 | 939 | -10 | -1.1 | 27,900 | |
971 | 975 | 949 | 949 | -29 | -3.0 | 29,200 | |
970 | 989 | 962 | 978 | +32 | +3.4 | 95,200 | |
946 | 974 | 935 | 946 | +15 | +1.6 | 80,500 | |
936 | 940 | 930 | 931 | -5 | -0.5 | 27,200 |