52週高値 | 975 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 782 | 775 | 782 | +7 | +0.9 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 830 | 819 | 824 | +10 | +1.2 | 18,200 | |
802 | 818 | 802 | 814 | +7 | +0.9 | 20,400 | |
797 | 811 | 797 | 807 | +10 | +1.3 | 25,800 | |
807 | 810 | 797 | 797 | -10 | -1.2 | 20,500 | |
802 | 807 | 800 | 807 | +1 | +0.1 | 26,600 | |
805 | 810 | 800 | 806 | +4 | +0.5 | 21,500 | |
804 | 812 | 798 | 802 | -1 | -0.1 | 33,800 | |
806 | 809 | 796 | 803 | 0 | 0.0 | 46,900 | |
813 | 815 | 803 | 803 | -6 | -0.7 | 34,000 | |
793 | 812 | 793 | 809 | +16 | +2.0 | 22,500 | |
796 | 798 | 787 | 793 | +2 | +0.3 | 20,300 | |
800 | 802 | 783 | 791 | -12 | -1.5 | 86,600 | |
792 | 815 | 792 | 803 | +10 | +1.3 | 56,000 | |
795 | 805 | 790 | 793 | +7 | +0.9 | 47,700 | |
806 | 806 | 774 | 786 | -20 | -2.5 | 145,400 | |
828 | 836 | 799 | 806 | -18 | -2.2 | 100,700 | |
852 | 857 | 797 | 824 | -31 | -3.6 | 209,800 | |
860 | 867 | 854 | 855 | -16 | -1.8 | 42,700 | |
855 | 873 | 855 | 871 | +18 | +2.1 | 24,400 | |
855 | 861 | 848 | 853 | -8 | -0.9 | 32,900 | |
852 | 871 | 852 | 861 | +9 | +1.1 | 25,900 | |
844 | 852 | 826 | 852 | +8 | +0.9 | 58,200 | |
849 | 851 | 843 | 844 | -10 | -1.2 | 40,600 | |
860 | 860 | 845 | 854 | +2 | +0.2 | 29,500 | |
862 | 866 | 852 | 852 | -10 | -1.2 | 20,300 | |
860 | 868 | 857 | 862 | 0 | 0.0 | 15,900 | |
856 | 865 | 854 | 862 | +9 | +1.1 | 26,000 | |
862 | 865 | 853 | 853 | -14 | -1.6 | 49,100 | |
876 | 876 | 862 | 867 | -12 | -1.4 | 47,500 | |
883 | 883 | 868 | 879 | +6 | +0.7 | 20,600 |