52週高値 | 975 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 782 | 775 | 782 | +7 | +0.9 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 949 | 934 | 936 | -10 | -1.1 | 14,100 | |
938 | 948 | 937 | 946 | +8 | +0.9 | 17,200 | |
938 | 939 | 931 | 938 | +2 | +0.2 | 17,900 | |
923 | 936 | 921 | 936 | +17 | +1.8 | 15,000 | |
924 | 927 | 914 | 919 | -1 | -0.1 | 28,300 | |
917 | 924 | 915 | 920 | +13 | +1.4 | 11,900 | |
907 | 912 | 901 | 907 | 0 | 0.0 | 18,800 | |
921 | 922 | 907 | 907 | -17 | -1.8 | 17,900 | |
940 | 940 | 922 | 924 | -31 | -3.2 | 23,800 | |
958 | 959 | 948 | 955 | -5 | -0.5 | 22,800 | |
969 | 969 | 958 | 960 | +4 | +0.4 | 19,600 | |
931 | 977 | 931 | 956 | +19 | +2.0 | 56,800 | |
935 | 947 | 928 | 937 | -5 | -0.5 | 14,000 | |
937 | 947 | 930 | 942 | +20 | +2.2 | 44,200 | |
920 | 924 | 912 | 922 | +2 | +0.2 | 29,400 | |
914 | 920 | 907 | 920 | +6 | +0.7 | 17,800 | |
915 | 915 | 898 | 914 | +1 | +0.1 | 25,400 | |
910 | 913 | 895 | 913 | +11 | +1.2 | 13,100 | |
904 | 911 | 900 | 902 | +11 | +1.2 | 36,300 | |
907 | 913 | 888 | 891 | -27 | -2.9 | 52,900 | |
927 | 930 | 913 | 918 | -3 | -0.3 | 23,300 | |
921 | 930 | 912 | 921 | -24 | -2.5 | 33,400 | |
937 | 954 | 937 | 945 | +23 | +2.5 | 35,900 | |
935 | 944 | 921 | 922 | -20 | -2.1 | 44,900 | |
955 | 955 | 923 | 942 | -27 | -2.8 | 66,500 | |
991 | 1,000 | 969 | 969 | -36 | -3.6 | 58,500 | |
973 | 1,010 | 973 | 1,005 | +38 | +3.9 | 76,600 | |
957 | 970 | 957 | 967 | +2 | +0.2 | 18,500 | |
966 | 968 | 960 | 965 | +3 | +0.3 | 18,600 | |
959 | 972 | 957 | 962 | - | - | 32,400 |