52週高値 | 1,952 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,933 | 1,920 | 1,925 | +6 | +0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,769 | 1,761 | 1,763 | -6 | -0.3 | 800 | |
1,769 | 1,769 | 1,769 | 1,769 | 0 | 0.0 | 100 | |
1,770 | 1,770 | 1,769 | 1,769 | -1 | -0.1 | 500 | |
1,770 | 1,771 | 1,763 | 1,770 | -9 | -0.5 | 1,000 | |
1,779 | 1,779 | 1,779 | 1,779 | -1 | -0.1 | 200 | |
1,789 | 1,790 | 1,780 | 1,780 | -15 | -0.8 | 600 | |
1,771 | 1,795 | 1,771 | 1,795 | +15 | +0.8 | 500 | |
1,780 | 1,798 | 1,780 | 1,780 | 0 | 0.0 | 1,800 | |
1,804 | 1,805 | 1,780 | 1,780 | 0 | 0.0 | 4,300 | |
1,785 | 1,787 | 1,780 | 1,780 | -10 | -0.6 | 600 | |
1,790 | 1,790 | 1,774 | 1,790 | -1 | -0.1 | 300 | |
1,799 | 1,800 | 1,764 | 1,791 | +19 | +1.1 | 3,600 | |
1,764 | 1,798 | 1,760 | 1,772 | +8 | +0.5 | 700 | |
1,762 | 1,799 | 1,761 | 1,764 | +3 | +0.2 | 800 | |
1,762 | 1,762 | 1,761 | 1,761 | -6 | -0.3 | 900 | |
1,762 | 1,776 | 1,761 | 1,767 | +5 | +0.3 | 1,800 | |
1,758 | 1,762 | 1,758 | 1,762 | +5 | +0.3 | 300 | |
1,752 | 1,774 | 1,752 | 1,757 | +5 | +0.3 | 1,100 | |
1,752 | 1,752 | 1,751 | 1,752 | -10 | -0.6 | 800 | |
1,770 | 1,770 | 1,761 | 1,762 | -13 | -0.7 | 2,100 | |
1,765 | 1,781 | 1,760 | 1,775 | +6 | +0.3 | 2,000 | |
1,769 | 1,769 | 1,756 | 1,769 | +4 | +0.2 | 500 | |
1,770 | 1,770 | 1,764 | 1,765 | +3 | +0.2 | 1,100 | |
1,763 | 1,788 | 1,727 | 1,762 | -33 | -1.8 | 1,800 | |
1,764 | 1,797 | 1,764 | 1,795 | -3 | -0.2 | 500 | |
1,774 | 1,800 | 1,764 | 1,798 | +29 | +1.6 | 5,100 | |
1,762 | 1,769 | 1,762 | 1,769 | +9 | +0.5 | 300 | |
1,759 | 1,760 | 1,759 | 1,760 | - | - | 300 | |
- | - | - | 1,762 | - | - | 0 | |
1,764 | 1,769 | 1,761 | 1,762 | -6 | -0.3 | 1,700 |