38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,110 | 5,020 | 5,090 | +20 | +0.4 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,355 | 4,260 | 4,270 | -25 | -0.6 | 12,100 | |
4,530 | 4,530 | 4,290 | 4,295 | -235 | -5.2 | 19,800 | |
4,575 | 4,670 | 4,530 | 4,530 | -95 | -2.1 | 12,100 | |
4,600 | 4,660 | 4,560 | 4,625 | +105 | +2.3 | 16,600 | |
4,440 | 4,520 | 4,400 | 4,520 | +105 | +2.4 | 17,300 | |
4,340 | 4,425 | 4,275 | 4,415 | +105 | +2.4 | 18,200 | |
4,305 | 4,320 | 4,155 | 4,310 | +10 | +0.2 | 31,600 | |
4,365 | 4,370 | 4,280 | 4,300 | -80 | -1.8 | 42,200 | |
4,235 | 4,380 | 4,235 | 4,380 | +155 | +3.7 | 13,700 | |
4,270 | 4,310 | 4,200 | 4,225 | -50 | -1.2 | 15,800 | |
4,110 | 4,300 | 4,110 | 4,275 | +190 | +4.7 | 25,200 | |
4,000 | 4,095 | 3,970 | 4,085 | +85 | +2.1 | 31,800 | |
3,960 | 4,035 | 3,930 | 4,000 | -10 | -0.2 | 11,000 | |
3,980 | 4,040 | 3,965 | 4,010 | -5 | -0.1 | 11,200 | |
3,945 | 4,030 | 3,945 | 4,015 | +15 | +0.4 | 11,600 | |
4,020 | 4,050 | 3,980 | 4,000 | -5 | -0.1 | 11,500 | |
3,940 | 4,020 | 3,940 | 4,005 | +65 | +1.6 | 15,300 | |
3,930 | 3,980 | 3,900 | 3,940 | -5 | -0.1 | 12,800 | |
3,900 | 3,975 | 3,890 | 3,945 | +20 | +0.5 | 8,400 | |
3,895 | 3,940 | 3,855 | 3,925 | +5 | +0.1 | 7,600 | |
3,970 | 3,970 | 3,905 | 3,920 | -50 | -1.3 | 7,100 | |
3,860 | 3,985 | 3,860 | 3,970 | +150 | +3.9 | 12,800 | |
3,745 | 3,845 | 3,740 | 3,820 | +40 | +1.1 | 10,100 | |
3,735 | 3,805 | 3,730 | 3,780 | +115 | +3.1 | 18,900 | |
3,750 | 3,760 | 3,640 | 3,665 | -135 | -3.6 | 20,500 | |
3,915 | 3,915 | 3,800 | 3,800 | -90 | -2.3 | 13,500 | |
3,980 | 4,005 | 3,890 | 3,890 | -65 | -1.6 | 12,700 | |
3,995 | 4,030 | 3,940 | 3,955 | -40 | -1.0 | 8,100 | |
4,030 | 4,075 | 3,990 | 3,995 | -25 | -0.6 | 12,500 | |
4,015 | 4,020 | 3,940 | 4,020 | +20 | +0.5 | 10,200 |