52週高値 | 4,225.0 | 52週安値 | 3,150.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,225.0 | 年初来安値 | 3,624.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650.0 | 3,695.0 | 3,643.0 | 3,680.0 | -1.0 | -0.0 | 157,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,809.0 | 3,811.0 | 3,774.0 | 3,803.0 | +33.0 | +0.9 | 214,600 | |
3,781.0 | 3,794.0 | 3,747.0 | 3,770.0 | 0.0 | 0.0 | 268,800 | |
3,750.0 | 3,785.0 | 3,738.0 | 3,770.0 | +26.0 | +0.7 | 150,400 | |
3,736.0 | 3,760.0 | 3,726.0 | 3,744.0 | -3.0 | -0.1 | 95,100 | |
3,714.0 | 3,750.0 | 3,702.0 | 3,747.0 | +25.0 | +0.7 | 127,100 | |
3,731.0 | 3,749.0 | 3,707.0 | 3,722.0 | -1.0 | -0.0 | 122,900 | |
3,730.0 | 3,757.0 | 3,717.0 | 3,723.0 | -28.0 | -0.7 | 199,600 | |
3,794.0 | 3,800.0 | 3,751.0 | 3,751.0 | -42.0 | -1.1 | 197,100 | |
3,829.0 | 3,843.0 | 3,781.0 | 3,793.0 | -36.0 | -0.9 | 218,300 | |
3,785.0 | 3,837.0 | 3,746.0 | 3,829.0 | +21.0 | +0.6 | 295,000 | |
3,796.0 | 3,808.0 | 3,770.0 | 3,808.0 | +19.0 | +0.5 | 208,200 | |
3,763.0 | 3,795.0 | 3,744.0 | 3,789.0 | +1.0 | 0.0 | 184,300 | |
3,762.0 | 3,798.0 | 3,743.0 | 3,788.0 | +35.0 | +0.9 | 162,000 | |
3,773.0 | 3,785.0 | 3,746.0 | 3,753.0 | +7.0 | +0.2 | 594,100 | |
3,730.0 | 3,754.0 | 3,709.0 | 3,746.0 | +21.0 | +0.6 | 165,600 | |
3,677.0 | 3,729.0 | 3,675.0 | 3,725.0 | +86.0 | +2.4 | 157,500 | |
3,625.0 | 3,656.0 | 3,606.0 | 3,639.0 | +3.0 | +0.1 | 147,700 | |
3,593.0 | 3,657.0 | 3,593.0 | 3,636.0 | +15.0 | +0.4 | 159,000 | |
3,520.0 | 3,622.0 | 3,515.0 | 3,621.0 | +116.0 | +3.3 | 187,800 | |
3,489.0 | 3,505.0 | 3,473.0 | 3,505.0 | +20.0 | +0.6 | 87,600 | |
3,517.0 | 3,540.0 | 3,482.0 | 3,485.0 | +38.0 | +1.1 | 133,200 | |
3,436.0 | 3,470.0 | 3,421.0 | 3,447.0 | -23.0 | -0.7 | 96,800 | |
3,530.0 | 3,530.0 | 3,439.0 | 3,470.0 | -56.0 | -1.6 | 113,000 | |
3,524.0 | 3,556.0 | 3,519.0 | 3,526.0 | -20.0 | -0.6 | 116,800 | |
3,539.0 | 3,551.0 | 3,509.0 | 3,546.0 | +32.0 | +0.9 | 89,400 | |
3,509.0 | 3,540.0 | 3,498.0 | 3,514.0 | +5.0 | +0.1 | 135,600 | |
3,508.0 | 3,521.0 | 3,413.0 | 3,509.0 | +18.0 | +0.5 | 255,000 | |
3,571.0 | 3,598.0 | 3,451.0 | 3,491.0 | -106.0 | -2.9 | 378,100 | |
3,620.0 | 3,676.0 | 3,552.0 | 3,597.0 | +281.0 | +8.5 | 513,600 | |
3,271.0 | 3,329.0 | 3,253.0 | 3,316.0 | +22.0 | +0.7 | 207,300 |