米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,164.87 | +15.44 | 151.56 | -0.75 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.04% | -0.50% | -0.37% | 0.43% | ||||
| 52週高値 | 6,070 | 52週安値 | 4,180 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,070 | 昨年来安値 | 3,775 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,990 | 6,000 | 5,970 | 5,980 | +20 | +0.3 | 15,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,740 | 5,830 | 5,680 | 5,720 | -60 | -1.0 | 88,700 | |
| 5,650 | 5,780 | 5,650 | 5,780 | +190 | +3.4 | 80,000 | |
| 5,510 | 5,600 | 5,510 | 5,590 | -80 | -1.4 | 72,000 | |
| 5,590 | 5,690 | 5,560 | 5,670 | +40 | +0.7 | 99,400 | |
| 5,580 | 5,630 | 5,560 | 5,630 | +130 | +2.4 | 137,100 | |
| 5,560 | 5,580 | 5,500 | 5,500 | -80 | -1.4 | 71,700 | |
| 5,620 | 5,630 | 5,580 | 5,580 | +20 | +0.4 | 75,000 | |
| 5,610 | 5,630 | 5,560 | 5,560 | +20 | +0.4 | 83,300 | |
| 5,520 | 5,580 | 5,510 | 5,540 | +50 | +0.9 | 41,900 | |
| 5,450 | 5,500 | 5,430 | 5,490 | +50 | +0.9 | 34,900 | |
| 5,430 | 5,470 | 5,390 | 5,440 | +20 | +0.4 | 44,300 | |
| 5,360 | 5,450 | 5,360 | 5,420 | +10 | +0.2 | 65,800 | |
| 5,450 | 5,500 | 5,360 | 5,410 | +50 | +0.9 | 81,600 | |
| 5,460 | 5,480 | 5,320 | 5,360 | -100 | -1.8 | 73,300 | |
| 5,480 | 5,530 | 5,460 | 5,460 | -20 | -0.4 | 35,800 | |
| 5,390 | 5,480 | 5,370 | 5,480 | -10 | -0.2 | 76,000 | |
| 5,600 | 5,600 | 5,460 | 5,490 | -110 | -2.0 | 79,700 | |
| 5,550 | 5,690 | 5,540 | 5,600 | +30 | +0.5 | 44,100 | |
| 5,530 | 5,630 | 5,530 | 5,570 | -120 | -2.1 | 93,600 | |
| 5,800 | 5,800 | 5,640 | 5,690 | -90 | -1.6 | 110,400 | |
| 5,750 | 5,800 | 5,720 | 5,780 | +30 | +0.5 | 41,200 | |
| 5,700 | 5,790 | 5,680 | 5,750 | +70 | +1.2 | 116,800 | |
| 5,630 | 5,690 | 5,600 | 5,680 | +50 | +0.9 | 55,700 | |
| 5,640 | 5,650 | 5,570 | 5,630 | -30 | -0.5 | 55,600 | |
| 5,640 | 5,680 | 5,620 | 5,660 | +20 | +0.4 | 60,500 | |
| 5,590 | 5,650 | 5,580 | 5,640 | +50 | +0.9 | 53,800 | |
| 5,630 | 5,670 | 5,590 | 5,590 | -50 | -0.9 | 74,600 | |
| 5,680 | 5,700 | 5,600 | 5,640 | -80 | -1.4 | 89,600 | |
| 5,630 | 5,730 | 5,630 | 5,720 | 0 | 0.0 | 55,700 | |
| 5,670 | 5,730 | 5,610 | 5,720 | +110 | +2.0 | 81,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
