52週高値 | 5,950 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,090 | 4,985 | 5,030 | -20 | -0.4 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,500 | 3,445 | 3,470 | +15 | +0.4 | 53,400 | |
3,395 | 3,455 | 3,395 | 3,455 | +130 | +3.9 | 53,100 | |
3,265 | 3,340 | 3,225 | 3,325 | +80 | +2.5 | 57,900 | |
3,255 | 3,300 | 3,205 | 3,245 | +30 | +0.9 | 60,900 | |
3,305 | 3,345 | 3,190 | 3,215 | -190 | -5.6 | 114,700 | |
3,520 | 3,530 | 3,395 | 3,405 | -155 | -4.4 | 105,300 | |
3,525 | 3,620 | 3,525 | 3,560 | +30 | +0.8 | 88,300 | |
3,730 | 3,730 | 3,505 | 3,530 | -175 | -4.7 | 98,300 | |
3,680 | 3,770 | 3,650 | 3,705 | +5 | +0.1 | 84,000 | |
3,700 | 3,710 | 3,650 | 3,700 | -50 | -1.3 | 69,800 | |
3,835 | 3,835 | 3,720 | 3,750 | -60 | -1.6 | 60,900 | |
3,880 | 3,880 | 3,770 | 3,810 | -20 | -0.5 | 49,700 | |
3,815 | 3,855 | 3,740 | 3,830 | -30 | -0.8 | 67,000 | |
3,820 | 3,930 | 3,820 | 3,860 | +40 | +1.0 | 58,400 | |
3,970 | 4,035 | 3,820 | 3,820 | -135 | -3.4 | 124,200 | |
3,850 | 3,955 | 3,850 | 3,955 | +140 | +3.7 | 76,400 | |
3,830 | 3,905 | 3,800 | 3,815 | +30 | +0.8 | 116,200 | |
3,715 | 3,795 | 3,705 | 3,785 | +135 | +3.7 | 91,900 | |
3,655 | 3,700 | 3,645 | 3,650 | 0 | 0.0 | 36,500 | |
3,665 | 3,685 | 3,605 | 3,650 | -15 | -0.4 | 40,800 | |
3,715 | 3,745 | 3,630 | 3,665 | -35 | -0.9 | 55,300 | |
3,690 | 3,755 | 3,645 | 3,700 | -25 | -0.7 | 95,600 | |
3,780 | 3,875 | 3,720 | 3,725 | -80 | -2.1 | 125,500 | |
3,965 | 4,015 | 3,790 | 3,805 | -90 | -2.3 | 185,700 | |
3,720 | 3,900 | 3,590 | 3,895 | +120 | +3.2 | 295,100 | |
3,495 | 3,775 | 3,490 | 3,775 | +340 | +9.9 | 245,500 | |
3,350 | 3,440 | 3,335 | 3,435 | +85 | +2.5 | 67,900 | |
3,300 | 3,370 | 3,290 | 3,350 | +55 | +1.7 | 51,400 | |
3,330 | 3,345 | 3,290 | 3,295 | -30 | -0.9 | 44,200 | |
3,305 | 3,330 | 3,305 | 3,325 | +30 | +0.9 | 26,900 |